24 Feb 2018 | 3:18 PM
 

Suryajyoti Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521022 | NSE Symbol: SURYAJYOTI
4.30
0.20
(4.88 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.30
  • Prev. close (Rs.)
    4.10
  • High (Rs.)
    4.30
  • Low (Rs.)
    4.30
  • 52W H (Rs.)
    4.96
  • 52W L (Rs.)
    3.90
  • Volume
    100
  • MCap (Rs in Cr.)
    8.46

Suryajyoti Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 4.30 4.30 4.30 4.30 100 1 430.00
02-May-2017 4.50 4.10 4.50 4.10 1,500 5 6,350.00
24-Apr-2017 4.30 3.90 3.90 4.30 13,134 9 52,322.00
17-Apr-2017 4.10 4.07 4.07 4.10 502 3 2,043.00
10-Apr-2017 4.07 3.91 3.91 4.07 6,566 4 25,706.00
03-Apr-2017 4.50 4.08 4.08 4.11 1,185 9 4,969.00
27-Mar-2017 4.35 4.29 4.29 4.29 1,125 9 4,838.00
20-Mar-2017 4.51 4.51 4.51 4.51 500 3 2,255.00
14-Mar-2017 4.70 4.70 4.70 4.70 2,995 5 14,076.00
06-Mar-2017 4.72 4.72 4.72 4.72 2,350 5 11,092.00
Go to Page