24 Mar 2017 | 12:40 AM
 

Suryajyoti Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521022 | NSE Symbol: SURYAJYOTI
4.51
-0.19
(-4.04 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    4.70
  • High (Rs.)
    4.51
  • Low (Rs.)
    4.51
  • 52W H (Rs.)
    9.70
  • 52W L (Rs.)
    4.51
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    8.87

Suryajyoti Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 4.51 4.51 4.51 4.51 500 3 2,255.00
14-Mar-2017 4.70 4.70 4.70 4.70 2,995 5 14,076.00
06-Mar-2017 4.72 4.72 4.72 4.72 2,350 5 11,092.00
27-Feb-2017 4.96 4.96 4.96 4.96 262 7 1,299.00
20-Feb-2017 5.22 5.22 5.22 5.22 400 4 2,088.00
13-Feb-2017 5.49 5.49 5.49 5.49 560 3 3,074.00
06-Feb-2017 6.07 5.77 5.80 5.77 2,790 17 16,458.00
30-Jan-2017 6.25 5.91 5.95 6.07 225 3 1,364.00
23-Jan-2017 6.20 6.20 6.20 6.20 410 3 2,542.00
16-Jan-2017 6.52 6.52 6.52 6.52 1,011 5 6,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryajyoti Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryajyoti Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryajyoti Spinning Mills Ltd.