Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:26 PM
 

Suryalakshmi Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521200 | NSE Symbol: SURYALAXMI
125.50
-5.30
(-4.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    130.81
  • High (Rs.)
    128.85
  • Low (Rs.)
    125.50
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    86.40
  • Volume (Rs.)
    58185
  • MCap (Rs in Cr.)
    209.24

Suryalakshmi Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 128.85 125.50 128.00 125.85 58,185 270 74,16,026.00
01-Dec-2016 132.90 128.55 131.60 130.80 52,702 236 68,41,714.00
30-Nov-2016 133.70 126.80 127.30 129.95 1,00,402 724 1,31,69,265.00
29-Nov-2016 128.30 126.00 127.00 126.50 50,105 157 63,77,910.00
28-Nov-2016 128.75 125.65 126.00 125.85 51,636 161 65,50,410.00
25-Nov-2016 129.50 126.00 127.00 127.25 51,725 164 65,85,101.00
24-Nov-2016 131.65 125.00 126.50 126.50 57,836 203 74,20,227.00
23-Nov-2016 129.00 124.75 126.00 127.95 59,048 265 74,71,156.00
22-Nov-2016 129.50 118.35 122.50 127.70 66,872 369 83,12,306.00
21-Nov-2016 124.50 122.25 124.00 122.60 52,386 271 64,73,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalakshmi Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Suryalakshmi Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalakshmi Cotton Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.