24 Mar 2017 | 12:43 AM
 

Suryalakshmi Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521200 | NSE Symbol: SURYALAXMI
103.50
-1.90
(-1.80 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.40
  • Prev. close (Rs.)
    105.40
  • High (Rs.)
    106.40
  • Low (Rs.)
    103.50
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    97.50
  • Volume (Rs.)
    48898
  • MCap (Rs in Cr.)
    172.56

Suryalakshmi Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 106.40 103.50 106.40 103.95 48,898 526 51,16,267.00
22-Mar-2017 108.80 105.05 107.10 105.40 63,469 754 67,71,858.00
21-Mar-2017 110.60 107.00 110.50 108.05 42,514 203 46,14,716.00
20-Mar-2017 112.00 109.30 112.00 109.60 40,773 265 44,98,185.00
17-Mar-2017 115.00 108.75 109.50 112.95 49,273 380 54,54,900.00
16-Mar-2017 110.60 108.20 109.50 110.00 40,556 364 44,21,457.00
15-Mar-2017 110.00 108.00 110.00 108.60 40,295 314 43,78,847.00
14-Mar-2017 111.90 108.00 111.10 108.40 58,458 313 63,87,176.00
10-Mar-2017 112.40 108.60 109.35 110.40 37,222 70 40,90,668.00
09-Mar-2017 110.65 108.10 110.25 109.00 37,142 105 40,84,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalakshmi Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Suryalakshmi Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalakshmi Cotton Mills Ltd.