19 Aug 2017 | 11:05 PM
 

Suryalakshmi Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521200 | NSE Symbol: SURYALAXMI
98.25
-2.00
(-1.99 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    100.25
  • Prev. close (Rs.)
    100.25
  • High (Rs.)
    100.25
  • Low (Rs.)
    96.50
  • 52W H (Rs.)
    151.70
  • 52W L (Rs.)
    95.65
  • Volume (Rs.)
    11679
  • MCap (Rs in Cr.)
    163.81

Suryalakshmi Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 100.25 96.50 100.25 98.70 11,679 105 11,47,346.00
17-Aug-2017 102.80 99.85 102.80 100.25 8,838 33 8,91,756.00
16-Aug-2017 102.40 99.85 99.85 101.70 819 17 82,553.00
14-Aug-2017 102.00 98.00 98.00 100.70 2,915 38 2,93,627.00
11-Aug-2017 99.40 95.65 95.65 98.65 1,691 22 1,65,357.00
10-Aug-2017 104.00 98.20 104.00 100.35 14,130 110 14,27,417.00
09-Aug-2017 104.35 102.05 104.35 103.75 1,800 26 1,85,523.00
08-Aug-2017 105.10 103.20 105.00 104.70 4,147 20 4,34,227.00
07-Aug-2017 108.55 105.10 107.65 107.65 4,614 40 4,94,060.00
04-Aug-2017 106.50 105.05 105.20 105.65 1,587 13 1,67,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalakshmi Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Suryalakshmi Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalakshmi Cotton Mills Ltd.