24 Feb 2018 | 3:26 PM
 

Suryalakshmi Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521200 | NSE Symbol: SURYALAXMI
80.50
0.30
(0.38 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    80.20
  • High (Rs.)
    81.10
  • Low (Rs.)
    78.55
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    76.35
  • Volume
    13477
  • MCap (Rs in Cr.)
    134.21

Suryalakshmi Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 81.10 78.55 80.00 80.50 13,477 65 10,80,094.00
22-Feb-2018 81.30 79.45 81.30 80.20 3,510 48 2,82,362.00
21-Feb-2018 81.90 79.40 81.35 80.50 4,933 80 3,98,075.00
20-Feb-2018 82.75 80.05 80.55 81.05 3,342 44 2,73,183.00
19-Feb-2018 80.85 78.00 80.85 80.25 2,443 28 1,92,128.00
16-Feb-2018 82.40 78.75 82.40 79.55 19,421 76 15,49,284.00
15-Feb-2018 85.15 80.40 85.15 81.35 17,958 73 14,59,057.00
14-Feb-2018 88.00 84.25 88.00 84.45 4,505 32 3,84,991.00
12-Feb-2018 89.35 87.00 88.20 87.80 2,580 30 2,27,786.00
09-Feb-2018 87.00 85.20 85.20 87.00 1,023 15 88,743.00
Go to Page