24 May 2017 | 12:35 PM
 

Suryalata Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514138 | NSE Symbol:
152.00
0.00
(0.00 %)
24 May 2017 | 12:24 PM
Change company
  • Open (Rs)
    152.00
  • Prev. close (Rs.)
    152.00
  • High (Rs.)
    152.00
  • Low (Rs.)
    152.00
  • 52W H (Rs.)
    199.00
  • 52W L (Rs.)
    111.55
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    64.86

Suryalata Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 155.00 150.00 150.50 152.00 2,349 50 3,57,162.00
22-May-2017 160.00 152.50 159.00 153.10 2,338 51 3,65,336.00
19-May-2017 163.00 160.65 160.75 161.00 477 25 76,954.00
18-May-2017 167.90 160.35 160.35 167.90 4 4 656.00
17-May-2017 167.90 161.00 162.50 166.95 399 13 64,600.00
16-May-2017 164.50 161.10 161.20 162.55 599 13 97,270.00
15-May-2017 170.00 165.00 165.00 165.05 1,345 25 2,23,876.00
12-May-2017 179.90 164.15 168.95 164.95 2,386 49 4,02,247.00
11-May-2017 170.00 161.20 161.20 163.50 1,689 41 2,80,016.00
10-May-2017 163.00 158.10 161.00 162.05 2,170 102 3,50,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalata Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryalata Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalata Spinning Mills Ltd.