23 Sep 2017 | 10:39 PM
 

Suryalata Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514138 | NSE Symbol:
131.00
-2.00
(-1.50 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    133.00
  • High (Rs.)
    133.00
  • Low (Rs.)
    126.65
  • 52W H (Rs.)
    199.00
  • 52W L (Rs.)
    123.00
  • Volume (Rs.)
    405
  • MCap (Rs in Cr.)
    55.90

Suryalata Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 133.00 126.65 133.00 131.00 405 22 52,900.00
21-Sep-2017 134.90 130.00 132.00 133.00 544 16 71,275.00
20-Sep-2017 136.00 131.25 131.25 132.05 530 6 71,053.00
19-Sep-2017 132.10 130.60 130.60 132.10 150 5 19,702.00
18-Sep-2017 144.35 130.05 132.00 136.00 815 16 1,09,736.00
15-Sep-2017 139.95 139.00 139.00 139.70 4 4 558.00
14-Sep-2017 132.00 131.10 132.00 131.55 100 2 13,155.00
13-Sep-2017 133.00 130.10 132.50 133.00 1,406 28 1,86,291.00
12-Sep-2017 139.95 133.00 133.25 134.00 132 14 17,744.00
11-Sep-2017 139.95 133.50 139.95 137.40 371 12 51,474.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalata Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryalata Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalata Spinning Mills Ltd.