Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:43 AM
 

Suryalata Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514138 | NSE Symbol:
174.00
-0.40
(-0.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    174.40
  • High (Rs.)
    175.00
  • Low (Rs.)
    166.05
  • 52W H (Rs.)
    199.00
  • 52W L (Rs.)
    85.55
  • Volume (Rs.)
    3899
  • MCap (Rs in Cr.)
    74.25

Suryalata Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 175.00 166.05 170.00 173.00 3,899 30 6,74,456.00
08-Dec-2016 179.00 171.60 173.95 174.40 5,052 41 8,87,939.00
07-Dec-2016 173.00 161.90 161.90 166.95 230 7 38,510.00
06-Dec-2016 175.00 161.55 175.00 171.20 193 12 33,494.00
05-Dec-2016 175.50 165.00 165.00 175.40 4,046 22 6,89,104.00
02-Dec-2016 172.95 167.00 171.00 170.00 793 17 1,35,305.00
01-Dec-2016 178.00 152.00 154.05 173.75 15,985 143 27,05,235.00
30-Nov-2016 164.15 156.00 164.15 156.00 340 12 54,198.00
29-Nov-2016 164.10 155.15 164.00 155.15 573 34 92,077.00
28-Nov-2016 154.00 145.30 145.30 154.00 278 6 42,683.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryalata Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryalata Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryalata Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.