20 Jan 2018 | 8:23 AM
 

Suryavanshi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514140 | NSE Symbol: SURYVANSPG
8.14
0.37
(4.77 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    8.10
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    8.14
  • Low (Rs.)
    7.45
  • 52W H (Rs.)
    11.08
  • 52W L (Rs.)
    5.57
  • Volume
    35
  • MCap (Rs in Cr.)
    4.00

Suryavanshi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 8.14 7.45 8.10 7.98 35 7 281.00
17-Jan-2018 7.80 7.77 7.80 7.77 329 4 2,562.00
16-Jan-2018 8.80 8.05 8.05 8.11 5,313 8 42,770.00
15-Jan-2018 8.44 7.66 8.25 8.44 5,281 19 41,071.00
12-Jan-2018 8.90 8.06 8.08 8.06 3,802 24 30,905.00
11-Jan-2018 8.83 7.99 7.99 8.48 698 6 5,829.00
10-Jan-2018 9.29 8.41 9.29 8.41 1,581 12 13,351.00
09-Jan-2018 9.00 8.85 8.86 8.85 3,574 7 32,092.00
08-Jan-2018 9.35 8.47 8.50 9.31 4,299 11 39,857.00
05-Jan-2018 8.91 8.46 8.46 8.91 2,699 6 23,733.00
Go to Page