29 Jul 2017 | 1:26 AM
 

Suryavanshi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514140 | NSE Symbol: SURYVANSPG
8.42
-0.42
(-4.75 %)
27 Jul 2017 | 03:33 PM
Change company
  • Open (Rs)
    8.42
  • Prev. close (Rs.)
    8.84
  • High (Rs.)
    8.42
  • Low (Rs.)
    8.42
  • 52W H (Rs.)
    13.79
  • 52W L (Rs.)
    8.15
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    4.14

Suryavanshi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 8.42 8.42 8.42 8.42 1 1 8.00
21-Jul-2017 8.84 8.84 8.84 8.84 5 1 44.00
20-Jul-2017 9.30 9.30 9.30 9.30 500 1 4,650.00
18-Jul-2017 8.86 8.86 8.86 8.86 66 1 584.00
14-Jul-2017 9.55 9.11 9.55 9.55 237 3 2,247.00
13-Jul-2017 9.10 9.10 9.10 9.10 518 4 4,713.00
11-Jul-2017 9.39 8.99 8.99 9.39 1,225 3 11,412.00
07-Jul-2017 9.41 9.41 9.41 9.41 355 5 3,340.00
06-Jul-2017 9.90 9.90 9.90 9.90 1,699 3 16,820.00
05-Jul-2017 10.42 10.42 10.42 10.42 500 2 5,210.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryavanshi Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryavanshi Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryavanshi Spinning Mills Ltd.