26 May 2017 | 5:58 AM
 

Suryo Foods & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519604 | NSE Symbol:
9.43
-0.49
(-4.93 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.92
  • Prev. close (Rs.)
    9.92
  • High (Rs.)
    9.92
  • Low (Rs.)
    9.43
  • 52W H (Rs.)
    14.50
  • 52W L (Rs.)
    8.65
  • Volume (Rs.)
    1695
  • MCap (Rs in Cr.)
    3.74

Suryo Foods & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 9.92 9.43 9.92 9.43 1,695 9 16,030.00
12-May-2017 9.92 9.92 9.92 9.92 100 1 992.00
10-May-2017 9.45 9.00 9.00 9.45 150 2 1,395.00
09-May-2017 9.00 8.99 9.00 9.00 812 5 7,307.00
24-Apr-2017 9.08 9.08 9.08 9.08 100 1 908.00
17-Apr-2017 9.08 9.08 9.08 9.08 150 2 1,362.00
30-Mar-2017 9.08 9.08 9.08 9.08 1 1 9.00
20-Mar-2017 8.65 8.65 8.65 8.65 300 3 2,595.00
15-Mar-2017 8.65 8.65 8.65 8.65 200 2 1,730.00
16-Feb-2017 8.65 8.65 8.65 8.65 200 1 1,730.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryo Foods & Industries Ltd. that will help you decide whether to buy, sell or hold Suryo Foods & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryo Foods & Industries Ltd.