20 Sep 2017 | 2:18 AM
 

Suryo Foods & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519604 | NSE Symbol:
8.31
-0.33
(-3.82 %)
03 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.60
  • Prev. close (Rs.)
    8.64
  • High (Rs.)
    8.60
  • Low (Rs.)
    8.31
  • 52W H (Rs.)
    11.55
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.29

Suryo Foods & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Aug-2017 8.60 8.30 8.60 8.30 100 2 857.00
13-Jul-2017 8.63 8.63 8.63 8.63 100 1 863.00
22-Jun-2017 9.55 9.55 9.55 9.55 100 1 955.00
19-Jun-2017 9.45 9.45 9.45 9.45 100 1 945.00
16-Jun-2017 9.90 9.85 9.85 9.90 110 2 1,084.00
15-Jun-2017 10.90 9.90 9.90 9.90 560 8 5,594.00
13-Jun-2017 10.39 10.39 10.39 10.39 140 4 1,454.00
12-Jun-2017 9.90 9.10 9.10 9.90 300 6 2,827.00
15-May-2017 9.92 9.43 9.92 9.43 1,695 9 16,030.00
12-May-2017 9.92 9.92 9.92 9.92 100 1 992.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryo Foods & Industries Ltd. that will help you decide whether to buy, sell or hold Suryo Foods & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryo Foods & Industries Ltd.