Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:33 PM
 

Suryo Foods & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519604 | NSE Symbol:
11.55
0.56
(5.00 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.55
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    11.55
  • Low (Rs.)
    11.55
  • 52W H (Rs.)
    31.45
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    4.58

Suryo Foods & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 11.55 11.55 11.55 11.55 200 1 2,310.00
08-Nov-2016 11.00 11.00 11.00 11.00 1,000 1 11,000.00
07-Nov-2016 11.50 11.00 11.00 11.50 1,650 13 18,780.00
03-Nov-2016 11.55 11.00 11.00 11.00 404 5 4,499.00
02-Nov-2016 11.00 11.00 11.00 11.00 568 5 6,248.00
01-Nov-2016 11.40 11.40 11.40 11.40 104 1 1,185.00
27-Oct-2016 11.35 11.35 11.35 11.35 105 2 1,191.00
25-Oct-2016 11.40 11.40 11.40 11.40 270 2 3,078.00
17-Oct-2016 11.50 11.50 11.50 11.50 250 2 2,875.00
20-Sep-2016 11.50 11.15 11.15 11.50 660 2 7,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryo Foods & Industries Ltd. that will help you decide whether to buy, sell or hold Suryo Foods & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryo Foods & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.