23 Sep 2017 | 9:29 AM
 

Sutlej Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532782 | NSE Symbol: SUTLEJTEX
910.00
-24.45
(-2.61 %)
22 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    924.00
  • Prev. close (Rs.)
    934.45
  • High (Rs.)
    932.00
  • Low (Rs.)
    910.00
  • 52W H (Rs.)
    988.00
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    671
  • MCap (Rs in Cr.)
    1,490.86

Sutlej Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 932.00 910.00 924.00 911.90 671 46 6,15,371.00
21-Sep-2017 945.00 918.40 945.00 934.45 215 19 2,00,422.00
20-Sep-2017 948.85 941.50 942.00 944.25 1,591 56 15,00,225.00
19-Sep-2017 939.95 925.00 926.15 934.85 1,583 102 14,78,824.00
18-Sep-2017 920.00 912.00 919.60 915.65 1,657 78 15,17,636.00
15-Sep-2017 922.00 902.00 922.00 907.50 1,489 57 13,55,917.00
14-Sep-2017 918.00 890.00 891.00 903.95 1,699 132 15,38,690.00
13-Sep-2017 919.00 877.00 889.20 885.90 1,719 49 15,30,581.00
12-Sep-2017 900.00 880.45 900.00 888.65 1,387 70 12,36,231.00
11-Sep-2017 895.00 877.00 885.15 888.00 2,077 51 18,40,699.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sutlej Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Sutlej Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sutlej Textiles & Industries Ltd.