Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:29 PM
 

Sutlej Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532782 | NSE Symbol: SUTLEJTEX
775.10
-18.64
(-2.34 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    800.00
  • Prev. close (Rs.)
    793.75
  • High (Rs.)
    800.00
  • Low (Rs.)
    773.20
  • 52W H (Rs.)
    874.00
  • 52W L (Rs.)
    410.50
  • Volume (Rs.)
    527
  • MCap (Rs in Cr.)
    1,269.85

Sutlej Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 800.00 773.20 800.00 776.55 527 64 4,13,355.00
01-Dec-2016 802.40 786.00 789.10 793.75 1,200 109 9,50,065.00
30-Nov-2016 806.00 788.55 788.55 804.80 434 45 3,48,192.00
29-Nov-2016 805.00 784.00 800.00 787.75 973 100 7,77,617.00
28-Nov-2016 798.70 780.15 782.30 790.45 1,836 71 14,52,450.00
25-Nov-2016 787.50 755.10 755.10 776.95 3,149 179 24,47,219.00
24-Nov-2016 790.00 771.50 780.95 778.45 2,327 141 18,15,029.00
23-Nov-2016 777.55 757.00 757.00 770.00 344 32 2,62,781.00
22-Nov-2016 770.35 741.50 760.00 743.10 1,534 90 11,55,347.00
21-Nov-2016 781.85 741.50 781.85 751.45 2,805 154 21,34,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sutlej Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Sutlej Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sutlej Textiles & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.