23 Mar 2017 | 8:12 PM
 

Sutlej Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532782 | NSE Symbol: SUTLEJTEX
822.55
0.60
(0.08 %)
23 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    811.00
  • Prev. close (Rs.)
    821.95
  • High (Rs.)
    830.00
  • Low (Rs.)
    811.00
  • 52W H (Rs.)
    950.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    659
  • MCap (Rs in Cr.)
    1,347.59

Sutlej Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 839.00 812.85 812.85 821.95 1,704 123 14,08,070.00
21-Mar-2017 833.00 803.15 822.95 831.35 4,779 358 38,85,898.00
20-Mar-2017 807.05 799.75 802.05 802.80 1,374 130 11,04,359.00
17-Mar-2017 813.65 805.00 806.00 808.75 841 60 6,79,825.00
16-Mar-2017 819.90 810.00 815.00 814.55 960 44 7,83,910.00
15-Mar-2017 824.70 812.30 814.60 818.05 899 102 7,34,959.00
14-Mar-2017 815.95 808.65 811.20 814.60 784 65 6,37,502.00
10-Mar-2017 811.00 800.00 811.00 800.90 2,097 56 16,89,731.00
09-Mar-2017 829.90 788.00 788.00 820.15 1,130 22 9,11,789.00
08-Mar-2017 803.00 794.00 803.00 796.45 1,038 42 8,27,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sutlej Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Sutlej Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sutlej Textiles & Industries Ltd.