22 Oct 2017 | 7:03 PM
 

Suven Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530239 | NSE Symbol: SUVEN
223.35
1.90
(0.86 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    225.00
  • Prev. close (Rs.)
    221.45
  • High (Rs.)
    227.00
  • Low (Rs.)
    219.75
  • 52W H (Rs.)
    230.00
  • 52W L (Rs.)
    151.10
  • Volume
    51893
  • MCap (Rs in Cr.)
    2,842.85

Suven Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 228.70 216.15 222.00 223.35 2,58,230 4,036 5,77,34,525.00
17-Oct-2017 230.00 218.30 223.40 221.45 3,46,602 6,287 7,78,23,581.00
16-Oct-2017 229.00 198.40 198.40 220.30 10,67,190 18,539 23,45,60,008.00
13-Oct-2017 206.00 196.00 203.55 197.50 76,398 1,066 1,54,41,829.00
12-Oct-2017 204.30 195.90 195.90 201.35 1,22,355 2,190 2,46,57,646.00
11-Oct-2017 204.20 190.85 193.75 195.15 3,51,641 3,419 6,95,92,823.00
09-Oct-2017 183.85 178.00 178.10 181.00 26,189 418 47,64,880.00
06-Oct-2017 188.90 180.50 186.60 181.25 32,309 547 59,23,659.00
05-Oct-2017 186.00 178.50 182.50 181.75 26,449 431 48,33,832.00
04-Oct-2017 187.00 177.05 180.50 181.75 75,022 1,159 1,37,58,733.00
Go to Page