21 Jul 2019 | 11:21 PM
 

Suven Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530239 | NSE Symbol: SUVEN
243.50
-1.90
(-0.77 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    245.10
  • Prev. close (Rs.)
    245.40
  • High (Rs.)
    246.20
  • Low (Rs.)
    240.50
  • 52W H (Rs.)
    319.00
  • 52W L (Rs.)
    183.25
  • Volume
    18039
  • MCap (Rs in Cr.)
    3,099.32

Suven Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 246.20 240.50 245.10 242.70 18,039 504 43,99,951.00
18-Jul-2019 248.45 243.60 244.40 245.40 20,515 506 50,48,331.00
17-Jul-2019 247.70 239.65 240.75 245.30 19,257 662 47,03,857.00
16-Jul-2019 242.25 236.40 238.75 241.20 20,733 516 49,89,202.00
15-Jul-2019 243.00 234.15 239.25 236.65 9,398 387 22,53,461.00
12-Jul-2019 243.00 235.00 235.00 239.25 24,769 1,194 59,26,683.00
11-Jul-2019 254.10 232.40 251.80 239.45 30,125 884 73,12,952.00
10-Jul-2019 256.75 250.60 256.00 251.95 26,118 759 66,22,680.00
09-Jul-2019 264.30 253.70 255.05 257.05 22,788 625 58,84,089.00
08-Jul-2019 268.90 253.65 268.90 257.30 17,713 628 45,80,370.00
Go to Page