27 Jun 2017 | 11:24 PM
 

Suven Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530239 | NSE Symbol: SUVEN
172.10
-2.95
(-1.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    175.05
  • Prev. close (Rs.)
    175.05
  • High (Rs.)
    175.65
  • Low (Rs.)
    171.45
  • 52W H (Rs.)
    221.00
  • 52W L (Rs.)
    151.10
  • Volume (Rs.)
    24636
  • MCap (Rs in Cr.)
    2,190.53

Suven Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 178.00 173.55 177.65 175.05 16,269 284 28,49,071.00
22-Jun-2017 181.30 176.00 180.60 176.95 12,762 293 22,79,265.00
21-Jun-2017 182.35 179.00 180.15 179.85 32,125 406 57,87,936.00
20-Jun-2017 183.40 178.10 181.90 178.85 20,999 315 37,90,860.00
19-Jun-2017 184.40 180.10 184.00 181.20 14,822 260 27,09,337.00
16-Jun-2017 186.55 182.60 186.50 183.35 22,491 314 41,37,979.00
15-Jun-2017 188.75 183.50 184.50 184.40 24,948 342 46,35,676.00
14-Jun-2017 187.30 183.15 187.25 184.15 15,497 271 28,68,879.00
13-Jun-2017 192.40 185.40 185.50 186.80 53,482 932 1,00,83,583.00
12-Jun-2017 187.45 182.60 185.50 184.45 10,645 199 19,68,498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suven Life Sciences Ltd. that will help you decide whether to buy, sell or hold Suven Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suven Life Sciences Ltd.