25 Feb 2017 | 11:17 PM
 

Suven Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530239 | NSE Symbol: SUVEN
174.50
0.50
(0.29 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    174.10
  • Prev. close (Rs.)
    174.00
  • High (Rs.)
    175.00
  • Low (Rs.)
    172.65
  • 52W H (Rs.)
    228.50
  • 52W L (Rs.)
    146.31
  • Volume (Rs.)
    13212
  • MCap (Rs in Cr.)
    2,221.08

Suven Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 175.00 172.65 174.10 173.40 13,212 281 22,94,743.00
22-Feb-2017 176.70 173.30 176.00 174.00 15,942 291 27,83,136.00
21-Feb-2017 177.50 175.50 177.35 176.00 12,056 248 21,25,047.00
20-Feb-2017 178.95 175.00 178.65 175.50 18,873 379 33,44,479.00
17-Feb-2017 179.00 174.35 175.70 175.75 38,179 672 67,38,670.00
16-Feb-2017 175.80 170.20 170.20 174.60 21,988 371 38,12,325.00
15-Feb-2017 174.55 170.50 174.05 171.40 15,098 304 25,97,964.00
14-Feb-2017 178.00 173.00 176.65 173.90 42,218 831 73,70,677.00
13-Feb-2017 181.60 175.50 181.60 176.65 32,934 582 58,71,129.00
10-Feb-2017 182.95 179.00 182.45 180.20 59,286 1,253 1,07,75,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suven Life Sciences Ltd. that will help you decide whether to buy, sell or hold Suven Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suven Life Sciences Ltd.