27 Jun 2017 | 11:27 PM
 

Suyog Telematics Ltd. Share Price Live (BSE)
0

BSE Code: 537259 | NSE Symbol:
345.00
-15.00
(-4.16 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    379.90
  • Prev. close (Rs.)
    360.00
  • High (Rs.)
    379.90
  • Low (Rs.)
    344.10
  • 52W H (Rs.)
    600.00
  • 52W L (Rs.)
    220.00
  • Volume (Rs.)
    65
  • MCap (Rs in Cr.)
    350.32

Suyog Telematics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 375.00 360.00 375.00 360.00 20 2 7,350.00
22-Jun-2017 378.00 370.00 370.00 378.00 107 4 39,606.00
21-Jun-2017 378.00 362.05 375.50 378.00 21 5 7,877.00
20-Jun-2017 381.95 355.10 355.10 361.95 363 24 1,31,437.00
16-Jun-2017 385.00 355.10 356.50 377.00 569 20 2,12,495.00
15-Jun-2017 390.00 346.05 380.00 387.15 95 12 36,497.00
14-Jun-2017 381.00 381.00 381.00 381.00 10 1 3,810.00
13-Jun-2017 387.95 370.00 377.10 384.35 1,951 23 7,32,810.00
12-Jun-2017 398.00 373.90 398.00 396.00 63,728 24 2,48,53,545.00
09-Jun-2017 423.00 370.00 423.00 398.40 2,672 83 10,50,076.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suyog Telematics Ltd. that will help you decide whether to buy, sell or hold Suyog Telematics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suyog Telematics Ltd.