22 Oct 2017 | 10:48 AM
 

Suyog Telematics Ltd. Share Price Live (BSE)
0

BSE Code: 537259 | NSE Symbol:
311.00
6.00
(1.97 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    312.00
  • Prev. close (Rs.)
    305.00
  • High (Rs.)
    312.00
  • Low (Rs.)
    312.00
  • 52W H (Rs.)
    600.00
  • 52W L (Rs.)
    290.00
  • Volume
    11
  • MCap (Rs in Cr.)
    315.79

Suyog Telematics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 312.00 290.05 312.00 311.00 95 8 28,512.00
16-Oct-2017 314.00 291.05 314.00 305.00 524 10 1,58,808.00
13-Oct-2017 314.00 291.15 291.15 314.00 27 4 8,363.00
12-Oct-2017 310.00 290.05 290.05 310.00 8 4 2,440.00
11-Oct-2017 318.00 290.00 301.00 316.00 492 28 1,46,181.00
09-Oct-2017 319.00 300.00 310.00 310.00 226 11 69,313.00
06-Oct-2017 330.00 300.00 315.05 300.00 308 24 96,323.00
05-Oct-2017 339.45 315.00 339.45 315.05 68 12 21,559.00
04-Oct-2017 340.00 317.05 339.95 317.05 57 12 19,006.00
03-Oct-2017 339.95 320.00 339.95 320.00 41 6 13,181.00
Go to Page