26 Feb 2017 | 12:42 AM
 

Suyog Telematics Ltd. Share Price Live (BSE)
0

BSE Code: 537259 | NSE Symbol:
456.50
-1.40
(-0.30 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    450.00
  • Prev. close (Rs.)
    457.90
  • High (Rs.)
    457.00
  • Low (Rs.)
    450.00
  • 52W H (Rs.)
    600.00
  • 52W L (Rs.)
    125.80
  • Volume (Rs.)
    756
  • MCap (Rs in Cr.)
    463.54

Suyog Telematics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 457.00 450.00 450.00 456.75 756 8 3,45,325.00
22-Feb-2017 457.90 457.90 457.90 457.90 62 8 28,389.00
21-Feb-2017 448.95 448.95 448.95 448.95 1 1 448.00
15-Feb-2017 451.00 450.00 450.95 450.00 590 10 2,65,874.00
14-Feb-2017 443.05 443.00 443.05 443.00 40 3 17,720.00
13-Feb-2017 454.00 436.60 436.60 443.05 1,362 24 6,03,348.00
10-Feb-2017 445.50 445.50 445.50 445.50 36 6 16,038.00
09-Feb-2017 445.50 445.50 445.50 445.50 133 42 59,251.00
08-Feb-2017 446.00 445.50 445.90 445.50 714 71 3,18,281.00
07-Feb-2017 449.95 446.00 449.95 446.00 157 5 70,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suyog Telematics Ltd. that will help you decide whether to buy, sell or hold Suyog Telematics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suyog Telematics Ltd.