25 Sep 2017 | 10:38 PM
 

Suzlon Energy Ltd. Share Price Live (BSE)
1

BSE Code: 532667 | NSE Symbol: SUZLON
16.11
-0.20
(-1.22 %)
25 Sep 2017 | 04:00 PM
Change company
  • Open (Rs)
    16.25
  • Prev. close (Rs.)
    16.30
  • High (Rs.)
    16.36
  • Low (Rs.)
    15.95
  • 52W H (Rs.)
    22.25
  • 52W L (Rs.)
    12.47
  • Volume (Rs.)
    4159763
  • MCap (Rs in Cr.)
    8,089.29

Suzlon Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 16.95 16.20 16.95 16.30 49,63,467 3,325 8,20,70,806.00
21-Sep-2017 17.15 16.60 16.75 17.00 48,99,222 3,160 8,29,25,833.00
20-Sep-2017 17.00 16.70 16.75 16.75 23,73,042 1,728 3,98,84,449.00
19-Sep-2017 16.95 16.60 16.80 16.70 1,15,78,563 2,893 19,37,28,278.00
18-Sep-2017 17.25 16.80 17.10 16.85 32,57,011 2,727 5,53,49,426.00
15-Sep-2017 17.10 16.80 17.00 16.95 39,96,494 2,626 6,77,56,227.00
14-Sep-2017 17.35 16.95 17.15 17.10 25,32,929 2,445 4,34,15,884.00
13-Sep-2017 17.50 16.95 17.05 17.10 72,41,904 4,717 12,48,04,175.00
12-Sep-2017 17.20 16.65 17.00 16.95 55,65,835 3,635 9,41,67,873.00
11-Sep-2017 17.40 16.35 16.45 16.80 1,08,48,606 7,037 18,37,64,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suzlon Energy Ltd. that will help you decide whether to buy, sell or hold Suzlon Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suzlon Energy Ltd.