Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 9:00 PM
 

Suzlon Energy Ltd. Share Price Live (BSE)
1

BSE Code: 532667 | NSE Symbol: SUZLON
14.96
0.42
(2.89 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.60
  • Prev. close (Rs.)
    14.54
  • High (Rs.)
    15.15
  • Low (Rs.)
    14.60
  • 52W H (Rs.)
    23.25
  • 52W L (Rs.)
    12.47
  • Volume (Rs.)
    2623874
  • MCap (Rs in Cr.)
    7,516.51

Suzlon Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 14.75 14.50 14.62 14.54 21,67,079 1,516 3,17,53,709.00
06-Dec-2016 14.83 14.54 14.65 14.61 21,62,771 1,429 3,16,96,864.00
05-Dec-2016 14.76 14.57 14.65 14.62 14,26,074 1,146 2,08,84,375.00
02-Dec-2016 14.88 14.55 14.85 14.62 33,36,581 1,633 4,91,53,591.00
01-Dec-2016 15.04 14.60 14.90 14.82 33,26,968 2,005 4,91,88,400.00
30-Nov-2016 14.94 14.66 14.80 14.78 42,90,666 1,655 6,35,25,986.00
29-Nov-2016 15.10 14.76 14.90 14.82 15,48,837 1,553 2,31,41,934.00
28-Nov-2016 14.96 14.48 14.65 14.87 18,49,379 2,140 2,74,00,320.00
25-Nov-2016 14.65 14.33 14.50 14.58 18,91,425 1,511 2,75,24,179.00
24-Nov-2016 14.72 13.95 14.15 14.35 43,46,639 2,924 6,23,75,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suzlon Energy Ltd. that will help you decide whether to buy, sell or hold Suzlon Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suzlon Energy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.