26 Apr 2017 | 7:14 AM
 

SV Global Mill Ltd. Share Price Live (BSE)
0

BSE Code: 535621 | NSE Symbol:
132.85
5.60
(4.41 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    134.95
  • Prev. close (Rs.)
    127.25
  • High (Rs.)
    134.95
  • Low (Rs.)
    124.10
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    101.05
  • Volume (Rs.)
    103
  • MCap (Rs in Cr.)
    296.51

SV Global Mill Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 134.95 124.10 134.95 132.85 103 11 13,269.00
24-Apr-2017 127.25 127.25 127.25 127.25 40 5 5,090.00
21-Apr-2017 125.70 125.20 125.20 125.60 144 4 18,069.00
20-Apr-2017 135.00 126.00 135.00 126.95 44 9 5,703.00
19-Apr-2017 134.75 131.00 131.00 131.00 193 10 25,320.00
18-Apr-2017 135.00 128.00 128.00 128.80 1,375 26 1,83,517.00
17-Apr-2017 131.90 119.00 119.00 124.70 822 15 99,849.00
11-Apr-2017 134.80 126.00 134.80 126.00 93 6 12,080.00
07-Apr-2017 129.95 125.30 129.95 128.00 615 15 78,777.00
06-Apr-2017 124.00 124.00 124.00 124.00 30 2 3,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SV Global Mill Ltd. that will help you decide whether to buy, sell or hold SV Global Mill Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SV Global Mill Ltd.