22 Oct 2017 | 3:49 AM
 

SV Global Mill Ltd. Share Price Live (BSE)
0

BSE Code: 535621 | NSE Symbol:
118.00
-2.00
(-1.66 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    118.00
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    118.00
  • Low (Rs.)
    118.00
  • 52W H (Rs.)
    207.50
  • 52W L (Rs.)
    101.05
  • Volume
    100
  • MCap (Rs in Cr.)
    263.37

SV Global Mill Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 118.00 118.00 118.00 118.00 100 1 11,800.00
17-Oct-2017 120.35 115.00 115.00 120.00 357 4 42,722.00
12-Oct-2017 119.40 118.50 118.50 119.40 105 8 12,483.00
11-Oct-2017 115.10 115.10 115.10 115.10 315 7 36,256.00
09-Oct-2017 121.00 115.25 115.30 121.00 1,001 5 1,15,531.00
06-Oct-2017 119.90 115.00 115.00 115.25 1,300 7 1,49,807.00
05-Oct-2017 121.00 115.10 121.00 115.10 152 3 17,802.00
04-Oct-2017 115.30 115.30 115.30 115.30 50 1 5,765.00
03-Oct-2017 120.05 120.05 120.05 120.05 100 1 12,005.00
29-Sep-2017 126.25 120.00 120.25 120.05 122 4 14,955.00
Go to Page