20 Oct 2017 | 4:57 PM
 

Svam Software Ltd. Share Price Live (BSE)
0

BSE Code: 523722 | NSE Symbol:
0.38
-0.02
(-5.00 %)
03 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.40
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    1.11
  • 52W L (Rs.)
    0.38
  • Volume
    500
  • MCap (Rs in Cr.)
    0.65

Svam Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 0.38 0.38 0.38 0.38 500 1 190.00
04-Sep-2017 0.40 0.40 0.40 0.40 2,825 1 1,130.00
04-Aug-2017 0.42 0.40 0.40 0.42 348 2 145.00
02-Aug-2017 0.40 0.40 0.40 0.40 2 1 0.00
01-Aug-2017 0.46 0.42 0.46 0.42 807 6 362.00
27-Jul-2017 0.44 0.44 0.44 0.44 1,000 3 440.00
25-Jul-2017 0.44 0.44 0.44 0.44 600 3 264.00
21-Jul-2017 0.40 0.40 0.40 0.40 100 1 40.00
14-Jul-2017 0.42 0.38 0.42 0.38 86 2 36.00
13-Jul-2017 0.40 0.40 0.40 0.40 50 1 20.00
Go to Page