21 Jul 2018 | 5:50 AM
 

Svaraj Trading & Agencies Ltd. Share Price Live (BSE)
0

BSE Code: 503624 | NSE Symbol:
186.55
0.00
(0.00 %)
31 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    186.55
  • Prev. close (Rs.)
    186.55
  • High (Rs.)
    186.55
  • Low (Rs.)
    186.55
  • 52W H (Rs.)
    208.10
  • 52W L (Rs.)
    186.55
  • Volume
    25000
  • MCap (Rs in Cr.)
    275.17

Svaraj Trading & Agencies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-May-2018 186.55 186.55 186.55 186.55 25,000 3 46,63,750.00
25-May-2018 196.35 186.55 196.35 186.55 2 2 382.00
14-Mar-2018 196.65 196.35 196.65 196.35 1,562 14 3,06,929.00
19-Jan-2018 207.50 197.15 207.50 197.15 3 3 601.00
10-Jan-2018 207.50 207.50 207.50 207.50 9,000 2 18,67,500.00
22-Nov-2017 208.00 208.00 208.00 208.00 16,000 1 33,28,000.00
09-Nov-2017 208.00 207.95 208.00 207.95 201 3 41,798.00
07-Nov-2017 208.10 208.00 208.10 208.00 113 5 23,504.00
02-Nov-2017 208.10 199.00 199.00 208.10 2,900 2 6,03,444.00
27-Oct-2017 208.10 208.10 208.10 208.10 10,800 5 22,47,480.00
Go to Page