26 Feb 2017 | 1:34 AM
 

Svaraj Trading & Agencies Ltd. Share Price Live (BSE)
0

BSE Code: 503624 | NSE Symbol:
204.00
-1.00
(-0.48 %)
03 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    204.00
  • Prev. close (Rs.)
    205.00
  • High (Rs.)
    204.00
  • Low (Rs.)
    204.00
  • 52W H (Rs.)
    209.80
  • 52W L (Rs.)
    182.50
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    300.90

Svaraj Trading & Agencies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jan-2017 204.00 204.00 204.00 204.00 200 1 40,800.00
29-Dec-2016 205.00 205.00 205.00 205.00 24 1 4,920.00
28-Dec-2016 200.00 200.00 200.00 200.00 224 2 44,800.00
27-Dec-2016 200.00 200.00 200.00 200.00 224 3 44,800.00
23-Dec-2016 200.00 200.00 200.00 200.00 130 2 26,000.00
22-Dec-2016 200.00 200.00 200.00 200.00 50 2 10,000.00
02-Dec-2016 200.00 199.35 200.00 199.35 800 3 1,59,610.00
08-Nov-2016 209.80 209.75 209.75 209.80 289 2 60,626.00
07-Nov-2016 209.75 209.65 209.65 209.75 289 4 60,598.00
04-Nov-2016 209.70 209.65 209.65 209.70 289 5 60,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Svaraj Trading & Agencies Ltd. that will help you decide whether to buy, sell or hold Svaraj Trading & Agencies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Svaraj Trading & Agencies Ltd.