24 Feb 2018 | 2:17 PM
 

Svaraj Trading & Agencies Ltd. Share Price Live (BSE)
0

BSE Code: 503624 | NSE Symbol:
197.15
-10.35
(-4.98 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    207.50
  • Prev. close (Rs.)
    207.50
  • High (Rs.)
    207.50
  • Low (Rs.)
    197.15
  • 52W H (Rs.)
    208.10
  • 52W L (Rs.)
    197.15
  • Volume
    3
  • MCap (Rs in Cr.)
    290.80

Svaraj Trading & Agencies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 207.50 197.15 207.50 197.15 3 3 601.00
10-Jan-2018 207.50 207.50 207.50 207.50 9,000 2 18,67,500.00
22-Nov-2017 208.00 208.00 208.00 208.00 16,000 1 33,28,000.00
09-Nov-2017 208.00 207.95 208.00 207.95 201 3 41,798.00
07-Nov-2017 208.10 208.00 208.10 208.00 113 5 23,504.00
02-Nov-2017 208.10 199.00 199.00 208.10 2,900 2 6,03,444.00
27-Oct-2017 208.10 208.10 208.10 208.10 10,800 5 22,47,480.00
25-Oct-2017 208.10 208.10 208.10 208.10 1,000 1 2,08,100.00
03-Mar-2017 208.00 208.00 208.00 208.00 200 2 41,600.00