23 Oct 2017 | 2:02 PM
 

SVC Superchem Ltd. Share Price Live (BSE)
0

BSE Code: 524488 | NSE Symbol: ATVPETRO
0.76
-0.03
(-3.79 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.76
  • Prev. close (Rs.)
    0.79
  • High (Rs.)
    0.76
  • Low (Rs.)
    0.76
  • 52W H (Rs.)
    1.30
  • 52W L (Rs.)
    0.58
  • Volume
    35000
  • MCap (Rs in Cr.)
    12.40

SVC Superchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.76 0.76 0.76 0.76 35,000 12 26,600.00
07-Aug-2017 0.79 0.78 0.78 0.79 8,350 8 6,515.00
04-Aug-2017 0.78 0.77 0.77 0.78 41,952 7 32,334.00
03-Aug-2017 0.76 0.73 0.73 0.76 14,950 8 10,919.00
02-Aug-2017 0.76 0.74 0.74 0.76 600 2 450.00
01-Aug-2017 0.73 0.72 0.72 0.73 5,400 5 3,932.00
31-Jul-2017 0.73 0.70 0.73 0.72 31,000 12 22,262.00
27-Jul-2017 0.80 0.75 0.75 0.75 27,500 17 20,630.00
25-Jul-2017 0.82 0.80 0.82 0.82 5,450 11 4,446.00
21-Jul-2017 0.77 0.76 0.76 0.76 3,300 9 2,509.00
Go to Page