21 Sep 2017 | 11:10 AM
 

SVOGL Oil Gas and Energy Ltd. Share Price Live (BSE)
0

BSE Code: 522175 | NSE Symbol: SVOGL
2.21
0.05
(2.33 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.06
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.25
  • Low (Rs.)
    2.06
  • 52W H (Rs.)
    5.36
  • 52W L (Rs.)
    2.06
  • Volume (Rs.)
    7546
  • MCap (Rs in Cr.)
    28.25

SVOGL Oil Gas and Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 2.25 2.06 2.06 2.20 7,546 21 16,059.00
12-Jun-2017 2.37 2.15 2.15 2.15 54,845 31 1,19,158.00
05-Jun-2017 2.47 2.26 2.28 2.26 24,751 21 56,056.00
29-May-2017 2.60 2.37 2.37 2.37 45,400 44 1,09,210.00
22-May-2017 2.69 2.45 2.69 2.49 58,145 37 1,52,399.00
15-May-2017 2.57 2.33 2.38 2.57 37,80,942 47 88,18,806.00
08-May-2017 2.46 2.30 2.40 2.45 3,600 9 8,828.00
02-May-2017 2.51 2.35 2.50 2.35 53,015 23 1,25,986.00
24-Apr-2017 2.64 2.40 2.54 2.47 71,740 38 1,87,614.00
17-Apr-2017 2.52 2.52 2.52 2.52 4,443 12 11,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SVOGL Oil Gas and Energy Ltd. that will help you decide whether to buy, sell or hold SVOGL Oil Gas and Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SVOGL Oil Gas and Energy Ltd.