23 Feb 2017 | 8:19 PM
 

SVOGL Oil Gas and Energy Ltd. Share Price Live (BSE)
0

BSE Code: 522175 | NSE Symbol: SVOGL
2.81
-0.14
(-4.74 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.81
  • Prev. close (Rs.)
    2.95
  • High (Rs.)
    3.09
  • Low (Rs.)
    2.81
  • 52W H (Rs.)
    6.49
  • 52W L (Rs.)
    2.61
  • Volume (Rs.)
    21913
  • MCap (Rs in Cr.)
    36.08

SVOGL Oil Gas and Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 3.09 2.81 2.81 2.81 21,913 28 61,652.00
13-Feb-2017 2.99 2.71 2.99 2.95 33,318 34 96,084.00
06-Feb-2017 3.05 2.85 3.05 2.85 40,333 56 1,16,542.00
30-Jan-2017 3.12 2.85 2.98 3.00 16,478 35 49,061.00
23-Jan-2017 2.98 2.98 2.98 2.98 6,762 11 20,150.00
16-Jan-2017 2.85 2.61 2.72 2.84 28,963 24 82,009.00
09-Jan-2017 2.86 2.61 2.74 2.72 57,280 39 1,51,544.00
02-Jan-2017 2.75 2.74 2.74 2.74 13,800 21 37,815.00
26-Dec-2016 2.90 2.88 2.90 2.88 8,861 13 25,595.00
19-Dec-2016 3.30 3.03 3.03 3.03 10,540 43 31,971.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SVOGL Oil Gas and Energy Ltd. that will help you decide whether to buy, sell or hold SVOGL Oil Gas and Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SVOGL Oil Gas and Energy Ltd.