Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:11 AM
 

SVP Global Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 505590 | NSE Symbol:
136.00
-2.00
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    136.00
  • Prev. close (Rs.)
    138.00
  • High (Rs.)
    136.00
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    226.00
  • 52W L (Rs.)
    30.40
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    172.04

SVP Global Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 136.00 136.00 136.00 136.00 100 1 13,600.00
01-Dec-2016 138.00 137.95 137.95 138.00 305 3 42,086.00
30-Nov-2016 139.00 136.00 139.00 136.00 125 4 17,042.00
28-Nov-2016 130.00 127.00 130.00 130.00 2,216 5 2,88,000.00
25-Nov-2016 134.00 125.00 125.00 127.40 250 4 31,613.00
24-Nov-2016 143.50 125.00 125.00 126.95 2,192 51 2,86,667.00
23-Nov-2016 134.50 118.90 118.90 134.25 502 4 59,758.00
22-Nov-2016 125.00 111.00 121.00 115.15 22,316 78 26,06,634.00
21-Nov-2016 135.00 117.00 132.00 126.05 2,001 13 2,57,719.00
18-Nov-2016 150.50 140.05 140.05 141.10 112 5 16,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SVP Global Ventures Ltd. that will help you decide whether to buy, sell or hold SVP Global Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SVP Global Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.