23 Jun 2017 | 12:12 AM
 

SVP Global Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 505590 | NSE Symbol:
384.00
-3.90
(-1.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    405.00
  • Prev. close (Rs.)
    387.90
  • High (Rs.)
    405.00
  • Low (Rs.)
    384.00
  • 52W H (Rs.)
    415.00
  • 52W L (Rs.)
    69.20
  • Volume (Rs.)
    4697
  • MCap (Rs in Cr.)
    485.76

SVP Global Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 405.00 384.00 405.00 389.70 4,697 39 18,26,887.00
21-Jun-2017 409.00 375.00 401.00 387.90 16,443 97 65,42,159.00
20-Jun-2017 404.00 366.00 379.00 401.00 13,135 94 51,98,492.00
19-Jun-2017 411.90 376.75 411.90 382.80 4,885 76 18,95,358.00
16-Jun-2017 415.00 380.00 399.00 397.50 18,436 139 74,99,523.00
15-Jun-2017 405.00 375.00 375.00 401.55 35,855 132 1,41,84,162.00
14-Jun-2017 383.00 372.50 375.00 379.85 13,007 42 48,90,968.00
13-Jun-2017 384.00 369.95 376.05 375.45 91,991 124 3,45,59,026.00
12-Jun-2017 398.00 365.50 398.00 376.05 28,722 153 1,08,31,153.00
09-Jun-2017 380.95 350.00 350.00 369.95 36,774 199 1,36,27,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SVP Global Ventures Ltd. that will help you decide whether to buy, sell or hold SVP Global Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SVP Global Ventures Ltd.