21 Oct 2017 | 4:33 PM
 

SVP Global Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 505590 | NSE Symbol:
305.00
1.05
(0.35 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    303.95
  • High (Rs.)
    317.86
  • Low (Rs.)
    287.00
  • 52W H (Rs.)
    514.00
  • 52W L (Rs.)
    111.00
  • Volume
    207
  • MCap (Rs in Cr.)
    385.83

SVP Global Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 305.00 295.00 303.00 304.25 588 31 1,78,177.00
17-Oct-2017 319.00 300.00 310.00 303.95 2,724 66 8,23,474.00
16-Oct-2017 313.90 300.00 313.90 306.65 1,013 28 3,10,368.00
13-Oct-2017 313.20 300.00 313.20 304.00 10,258 32 31,08,488.00
12-Oct-2017 319.90 265.00 319.90 300.35 1,393 53 4,21,801.00
11-Oct-2017 314.90 301.00 314.90 307.00 622 32 1,90,089.00
09-Oct-2017 319.40 299.95 308.10 302.55 517 37 1,57,506.00
06-Oct-2017 315.00 300.00 310.00 309.00 1,590 47 4,88,844.00
05-Oct-2017 329.00 296.15 315.00 303.75 3,352 106 10,45,505.00
04-Oct-2017 338.00 316.00 330.00 317.80 3,735 43 12,03,807.00
Go to Page