24 Apr 2018 | 2:28 AM
 

SW Investments Ltd. Share Price Live (BSE)
0

BSE Code: 503659 | NSE Symbol:
27.40
0.00
(0.00 %)
21 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.40
  • Prev. close (Rs.)
    27.40
  • High (Rs.)
    27.40
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    115.20
  • 52W L (Rs.)
    18.25
  • Volume
    1
  • MCap (Rs in Cr.)
    2.47

SW Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2018 27.40 27.40 27.40 27.40 1 1 27.00
14-Mar-2018 27.40 27.40 27.40 27.40 70 2 1,918.00
07-Mar-2018 26.15 26.15 26.15 26.15 100 1 2,615.00
06-Mar-2018 27.50 27.50 27.50 27.50 100 1 2,750.00
23-Feb-2018 27.50 27.50 27.50 27.50 101 2 2,777.00
07-Feb-2018 30.00 27.70 30.00 27.70 470 5 13,537.00
06-Feb-2018 29.90 29.15 29.90 29.15 450 3 13,247.00
05-Feb-2018 29.75 29.70 29.75 29.70 250 2 7,435.00
02-Feb-2018 29.25 29.20 29.25 29.20 580 2 16,961.00
01-Feb-2018 28.80 28.80 28.80 28.80 2,371 4 68,284.00
Go to Page