22 Nov 2017 | 1:27 AM
 

SW Investments Ltd. Share Price Live (BSE)
0

BSE Code: 503659 | NSE Symbol:
29.55
-1.55
(-4.98 %)
21 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    29.55
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    29.55
  • Low (Rs.)
    29.55
  • 52W H (Rs.)
    191.10
  • 52W L (Rs.)
    29.55
  • Volume
    2240
  • MCap (Rs in Cr.)
    2.66

SW Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 29.55 29.55 29.55 29.55 2,240 10 66,192.00
20-Nov-2017 31.10 31.10 31.10 31.10 666 2 20,712.00
17-Nov-2017 32.70 32.70 32.70 32.70 50 5 1,635.00
16-Nov-2017 34.40 34.40 34.40 34.40 10 1 344.00
13-Nov-2017 36.20 36.20 36.20 36.20 27 3 977.00
08-Nov-2017 38.10 38.10 38.10 38.10 50 1 1,905.00
09-Oct-2017 40.10 40.10 40.10 40.10 50 1 2,005.00
26-Sep-2017 39.90 39.90 39.90 39.90 1,500 8 59,850.00
11-Sep-2017 42.00 42.00 42.00 42.00 1 1 42.00
08-Sep-2017 44.20 44.20 44.20 44.20 12 3 530.00
Go to Page