26 Jun 2017 | 10:23 PM
 

SW Investments Ltd. Share Price Live (BSE)
0

BSE Code: 503659 | NSE Symbol:
69.45
-3.65
(-4.99 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.45
  • Prev. close (Rs.)
    73.10
  • High (Rs.)
    69.45
  • Low (Rs.)
    69.45
  • 52W H (Rs.)
    191.10
  • 52W L (Rs.)
    72.80
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    6.26

SW Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 69.45 69.45 69.45 69.45 20 2 1,389.00
22-Jun-2017 73.10 73.10 73.10 73.10 2 1 146.00
21-Jun-2017 72.80 72.80 72.80 72.80 5 1 364.00
20-Jun-2017 76.60 76.60 76.60 76.60 10 1 766.00
14-Jun-2017 80.60 80.60 80.60 80.60 10 1 806.00
13-Jun-2017 84.80 84.80 84.80 84.80 20 1 1,696.00
12-Jun-2017 89.25 89.25 89.25 89.25 10 1 892.00
01-Jun-2017 93.90 93.90 93.90 93.90 20 1 1,878.00
31-May-2017 98.80 98.80 98.80 98.80 5 1 494.00
25-May-2017 104.00 104.00 104.00 104.00 50 1 5,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SW Investments Ltd. that will help you decide whether to buy, sell or hold SW Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SW Investments Ltd.