25 May 2017 | 8:18 AM
 

Swadeshi Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 503816 | NSE Symbol:
12.87
-0.67
(-4.94 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.87
  • Prev. close (Rs.)
    13.54
  • High (Rs.)
    12.87
  • Low (Rs.)
    12.87
  • 52W H (Rs.)
    24.05
  • 52W L (Rs.)
    12.87
  • Volume (Rs.)
    75
  • MCap (Rs in Cr.)
    5.02

Swadeshi Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 12.87 12.87 12.87 12.87 75 1 965.00
25-Apr-2017 13.54 13.54 13.54 13.54 25 1 338.00
21-Apr-2017 12.90 12.90 12.90 12.90 350 1 4,515.00
03-Apr-2017 13.55 13.55 13.55 13.55 75 1 1,016.00
29-Mar-2017 14.25 14.25 14.25 14.25 50 1 712.00
14-Mar-2017 15.00 15.00 15.00 15.00 50 1 750.00
08-Mar-2017 15.75 15.75 15.75 15.75 200 1 3,150.00
01-Mar-2017 16.55 16.55 16.55 16.55 25 1 413.00
22-Feb-2017 17.40 17.40 17.40 17.40 200 1 3,480.00
08-Feb-2017 18.45 16.75 18.45 18.30 1,075 4 19,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swadeshi Polytex Ltd. that will help you decide whether to buy, sell or hold Swadeshi Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swadeshi Polytex Ltd.