24 Feb 2018 | 10:12 PM
 

Swadeshi Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 503816 | NSE Symbol:
14.05
0.66
(4.93 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    13.39
  • Prev. close (Rs.)
    13.39
  • High (Rs.)
    14.05
  • Low (Rs.)
    13.39
  • 52W H (Rs.)
    16.55
  • 52W L (Rs.)
    9.03
  • Volume
    50
  • MCap (Rs in Cr.)
    5.48

Swadeshi Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 14.05 13.39 13.39 14.05 50 2 686.00
15-Feb-2018 13.39 13.39 13.39 13.39 34 1 455.00
12-Feb-2018 12.76 12.76 12.76 12.76 100 1 1,276.00
24-Jan-2018 12.16 12.16 12.16 12.16 25 1 304.00
18-Jan-2018 11.59 11.59 11.59 11.59 50 1 579.00
12-Jan-2018 12.20 11.04 12.20 11.04 1,100 2 12,260.00
05-Jan-2018 11.62 11.62 11.62 11.62 100 1 1,162.00
27-Dec-2017 11.07 11.07 11.07 11.07 100 1 1,107.00
26-Dec-2017 10.55 10.55 10.55 10.55 50 1 527.00
19-Dec-2017 10.05 10.05 10.05 10.05 150 1 1,507.00
Go to Page