19 Jul 2018 | 10:55 PM
 

Swadeshi Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 503816 | NSE Symbol:
12.32
-0.64
(-4.93 %)
02 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.32
  • Prev. close (Rs.)
    12.96
  • High (Rs.)
    12.32
  • Low (Rs.)
    12.32
  • 52W H (Rs.)
    16.30
  • 52W L (Rs.)
    9.03
  • Volume
    50
  • MCap (Rs in Cr.)
    4.81

Swadeshi Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jul-2018 12.32 12.32 12.32 12.32 50 1 616.00
20-Jun-2018 12.96 12.96 12.96 12.96 50 1 648.00
15-Jun-2018 12.35 12.35 12.35 12.35 100 1 1,235.00
12-Jun-2018 13.00 13.00 13.00 13.00 100 1 1,300.00
24-May-2018 13.55 13.55 13.55 13.55 100 1 1,355.00
16-May-2018 14.25 14.25 14.25 14.25 50 1 712.00
08-May-2018 15.00 15.00 15.00 15.00 200 2 3,000.00
20-Apr-2018 15.50 15.50 15.50 15.50 300 1 4,650.00
17-Apr-2018 16.30 16.30 16.30 16.30 150 1 2,445.00
23-Mar-2018 16.30 16.30 16.30 16.30 200 1 3,260.00
Go to Page