26 May 2017 | 5:07 AM
 

Swagruha Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 531909 | NSE Symbol:
5.19
0.19
(3.80 %)
03 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.24
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.24
  • Low (Rs.)
    5.19
  • 52W H (Rs.)
    5.24
  • 52W L (Rs.)
    2.33
  • Volume (Rs.)
    45
  • MCap (Rs in Cr.)
    35.58

Swagruha Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Apr-2017 5.24 5.19 5.24 5.19 45 5 234.00
28-Mar-2017 5.00 4.74 4.74 5.00 51 7 254.00
27-Mar-2017 5.00 4.75 5.00 4.98 105 12 523.00
24-Mar-2017 5.00 4.75 5.00 5.00 2,728 28 13,393.00
23-Mar-2017 5.00 5.00 5.00 5.00 660 34 3,300.00
22-Mar-2017 5.00 5.00 5.00 5.00 50 5 250.00
20-Mar-2017 5.00 5.00 5.00 5.00 96 11 480.00
13-Feb-2017 5.00 4.97 4.97 5.00 17 2 84.00
01-Feb-2017 5.23 5.23 5.23 5.23 552 2 2,886.00
30-Jan-2017 5.02 4.99 5.02 4.99 75 4 375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swagruha Infrastructure Ltd. that will help you decide whether to buy, sell or hold Swagruha Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swagruha Infrastructure Ltd.