24 Feb 2018 | 10:04 PM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
191.00
0.60
(0.32 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    190.40
  • High (Rs.)
    192.95
  • Low (Rs.)
    189.10
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    111.90
  • Volume
    272176
  • MCap (Rs in Cr.)
    4,665.31

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 192.95 189.10 192.00 190.35 2,72,176 788 5,18,20,844.00
22-Feb-2018 192.95 189.10 191.00 190.40 74,234 620 1,42,04,161.00
21-Feb-2018 194.70 192.00 194.25 192.10 2,64,575 510 5,09,88,247.00
20-Feb-2018 196.25 191.00 191.95 193.45 48,483 382 94,24,999.00
19-Feb-2018 203.65 194.60 196.25 196.05 19,708 201 39,12,412.00
16-Feb-2018 209.50 189.95 207.00 196.40 37,064 529 73,77,810.00
15-Feb-2018 203.35 197.05 200.15 201.30 13,364 200 26,87,774.00
14-Feb-2018 206.00 195.00 200.90 199.90 1,05,097 772 2,12,91,617.00
12-Feb-2018 204.25 194.00 202.00 196.25 1,06,961 904 2,16,67,141.00
09-Feb-2018 199.95 192.85 194.00 198.15 2,52,900 1,366 5,02,11,515.00
Go to Page