19 Aug 2017 | 3:15 PM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
118.10
-2.50
(-2.07 %)
18 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    120.35
  • Prev. close (Rs.)
    120.60
  • High (Rs.)
    121.20
  • Low (Rs.)
    116.95
  • 52W H (Rs.)
    213.40
  • 52W L (Rs.)
    58.50
  • Volume (Rs.)
    63273
  • MCap (Rs in Cr.)
    2,884.68

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 121.20 116.95 120.35 118.10 63,273 553 75,59,419.00
17-Aug-2017 122.15 117.05 118.00 120.60 43,491 460 52,35,997.00
16-Aug-2017 121.60 115.00 121.60 118.80 41,813 418 49,84,648.00
14-Aug-2017 120.90 115.00 119.65 119.25 1,64,103 627 1,95,43,556.00
11-Aug-2017 120.00 111.90 112.45 116.75 2,10,903 777 2,43,54,705.00
10-Aug-2017 124.00 113.25 121.25 116.85 98,433 1,028 1,19,28,203.00
09-Aug-2017 125.35 120.55 123.35 121.55 56,364 614 69,15,216.00
08-Aug-2017 131.85 124.00 131.15 125.10 44,041 415 56,45,710.00
07-Aug-2017 135.00 126.75 128.00 131.35 86,263 862 1,14,40,697.00
04-Aug-2017 131.25 127.20 130.35 128.40 19,871 283 25,73,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swan Energy Ltd. that will help you decide whether to buy, sell or hold Swan Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swan Energy Ltd.