Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:33 PM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
167.55
1.40
(0.85 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    167.30
  • Prev. close (Rs.)
    166.15
  • High (Rs.)
    172.80
  • Low (Rs.)
    166.00
  • 52W H (Rs.)
    180.75
  • 52W L (Rs.)
    57.50
  • Volume (Rs.)
    346935
  • MCap (Rs in Cr.)
    3,705.88

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 171.90 164.15 170.00 166.15 2,24,431 2,803 3,75,62,921.00
07-Dec-2016 179.00 164.30 171.85 166.10 4,21,718 5,278 7,15,77,388.00
06-Dec-2016 180.75 163.00 168.00 170.45 26,29,831 11,836 44,15,38,139.00
05-Dec-2016 171.00 159.00 159.00 166.70 25,98,726 7,398 42,29,61,610.00
02-Dec-2016 159.00 150.00 151.00 157.45 1,99,129 1,891 3,09,85,918.00
01-Dec-2016 153.80 149.55 150.00 150.15 1,73,201 1,543 2,61,26,468.00
30-Nov-2016 152.00 146.25 150.15 148.95 1,72,225 1,518 2,57,08,887.00
29-Nov-2016 155.65 147.70 148.00 148.70 3,89,758 2,502 5,91,07,517.00
28-Nov-2016 154.00 143.30 143.85 147.45 4,39,688 3,771 6,54,38,376.00
25-Nov-2016 151.00 137.35 144.00 142.95 2,35,353 3,306 3,39,09,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swan Energy Ltd. that will help you decide whether to buy, sell or hold Swan Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swan Energy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.