19 Jul 2018 | 5:09 AM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
162.00
0.10
(0.07 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    161.40
  • Prev. close (Rs.)
    161.90
  • High (Rs.)
    163.00
  • Low (Rs.)
    160.15
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    111.90
  • Volume
    55319
  • MCap (Rs in Cr.)
    3,956.97

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 163.00 160.15 161.40 162.55 55,319 365 89,09,234.00
17-Jul-2018 163.00 159.00 161.05 161.90 61,612 433 99,50,639.00
16-Jul-2018 163.25 160.00 163.00 161.85 89,532 335 1,44,31,534.00
13-Jul-2018 164.50 161.00 164.50 161.80 96,328 683 1,56,75,430.00
12-Jul-2018 164.55 161.55 162.80 162.65 1,11,510 834 1,81,41,863.00
11-Jul-2018 164.30 162.00 164.00 162.65 78,388 500 1,27,78,677.00
10-Jul-2018 165.90 156.10 156.75 163.45 1,36,615 790 2,20,04,581.00
09-Jul-2018 157.10 153.00 153.50 155.60 91,709 524 1,41,34,998.00
06-Jul-2018 155.10 153.00 154.05 153.55 88,703 273 1,36,28,077.00
05-Jul-2018 158.20 150.05 158.20 152.90 1,06,944 770 1,64,11,919.00
Go to Page