27 May 2017 | 7:42 AM
 

Swaraj Engines Ltd. Share Price Live (BSE)
0

BSE Code: 500407 | NSE Symbol: SWARAJENG
1,840.00
19.15
(1.06 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,800.95
  • Prev. close (Rs.)
    1,820.85
  • High (Rs.)
    1,850.00
  • Low (Rs.)
    1,800.95
  • 52W H (Rs.)
    1,984.20
  • 52W L (Rs.)
    1,092.50
  • Volume (Rs.)
    601
  • MCap (Rs in Cr.)
    2,285.29

Swaraj Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,850.00 1,800.95 1,800.95 1,844.80 601 121 11,01,561.00
25-May-2017 1,848.00 1,781.00 1,788.15 1,820.85 569 47 10,32,151.00
24-May-2017 1,877.95 1,781.00 1,877.95 1,788.15 738 78 13,26,277.00
23-May-2017 1,821.00 1,715.00 1,815.00 1,796.80 1,170 123 20,89,087.00
22-May-2017 1,890.00 1,815.00 1,890.00 1,821.25 608 75 11,14,828.00
19-May-2017 1,865.00 1,820.00 1,861.20 1,839.90 543 52 9,98,704.00
18-May-2017 1,855.00 1,838.50 1,846.00 1,844.55 234 37 4,32,345.00
17-May-2017 1,855.30 1,845.00 1,855.30 1,851.45 912 80 16,87,022.00
16-May-2017 1,899.70 1,840.05 1,899.70 1,848.15 1,175 137 21,85,702.00
15-May-2017 1,870.00 1,837.00 1,837.00 1,860.80 2,068 107 38,52,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swaraj Engines Ltd. that will help you decide whether to buy, sell or hold Swaraj Engines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swaraj Engines Ltd.