Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

Swaraj Engines Ltd. Share Price Live (BSE)
0

BSE Code: 500407 | NSE Symbol: SWARAJENG
1,340.00
-0.05
(0.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,345.00
  • Prev. close (Rs.)
    1,340.05
  • High (Rs.)
    1,355.05
  • Low (Rs.)
    1,325.00
  • 52W H (Rs.)
    1,425.00
  • 52W L (Rs.)
    762.00
  • Volume (Rs.)
    252
  • MCap (Rs in Cr.)
    1,664.28

Swaraj Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 1,355.05 1,325.00 1,345.00 1,340.00 252 48 3,37,722.00
06-Dec-2016 1,355.00 1,307.50 1,353.00 1,340.05 922 219 12,24,743.00
05-Dec-2016 1,350.90 1,315.00 1,332.05 1,336.25 322 79 4,29,077.00
02-Dec-2016 1,340.00 1,318.00 1,325.00 1,338.60 146 49 1,94,178.00
01-Dec-2016 1,349.95 1,317.05 1,320.00 1,343.50 435 265 5,81,525.00
30-Nov-2016 1,345.00 1,310.00 1,345.00 1,332.65 80 25 1,06,351.00
29-Nov-2016 1,365.00 1,310.00 1,335.00 1,328.00 667 111 8,86,249.00
28-Nov-2016 1,345.00 1,312.05 1,335.00 1,320.65 94 33 1,24,891.00
25-Nov-2016 1,335.70 1,295.10 1,311.10 1,312.70 634 100 8,32,449.00
24-Nov-2016 1,354.80 1,296.00 1,354.80 1,321.60 310 84 4,09,797.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swaraj Engines Ltd. that will help you decide whether to buy, sell or hold Swaraj Engines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swaraj Engines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.