Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:05 AM
 

Swarnajyothi Agrotech & Power Ltd. Share Price Live (BSE)
0

BSE Code: 590090 | NSE Symbol:
4.50
-0.35
(-7.21 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.80
  • Prev. close (Rs.)
    4.85
  • High (Rs.)
    4.80
  • Low (Rs.)
    3.88
  • 52W H (Rs.)
    6.30
  • 52W L (Rs.)
    2.84
  • Volume (Rs.)
    20907
  • MCap (Rs in Cr.)
    11.45

Swarnajyothi Agrotech & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 4.80 3.88 4.80 4.50 20,907 26 85,183.00
06-Dec-2016 4.85 3.39 3.50 4.85 80,663 41 2,88,843.00
05-Dec-2016 5.94 4.20 5.94 4.20 32,913 20 1,38,236.00
02-Dec-2016 5.24 3.75 3.75 5.24 14,824 13 55,627.00
01-Dec-2016 4.68 4.68 4.68 4.68 400 5 1,872.00
30-Nov-2016 4.77 4.77 4.77 4.77 8,300 6 39,591.00
28-Nov-2016 5.29 5.29 5.29 5.29 1 1 5.00
25-Nov-2016 5.10 4.77 5.10 4.98 427 5 2,042.00
24-Nov-2016 4.77 4.74 4.77 4.74 560 3 2,669.00
23-Nov-2016 4.89 4.89 4.89 4.89 1 1 4.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swarnajyothi Agrotech & Power Ltd. that will help you decide whether to buy, sell or hold Swarnajyothi Agrotech & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swarnajyothi Agrotech & Power Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.