18 Oct 2017 | 9:26 PM
 

Swarnajyothi Agrotech & Power Ltd. Share Price Live (BSE)
0

BSE Code: 590090 | NSE Symbol:
2.85
-0.15
(-5.00 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    2.85
  • Low (Rs.)
    2.85
  • 52W H (Rs.)
    5.94
  • 52W L (Rs.)
    2.72
  • Volume
    4185
  • MCap (Rs in Cr.)
    7.25

Swarnajyothi Agrotech & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 2.85 2.85 2.85 2.85 4,185 7 11,927.00
06-Mar-2017 3.00 2.72 2.72 3.00 8,814 24 25,893.00
03-Mar-2017 2.89 2.86 2.86 2.86 1,038 4 2,983.00
02-Mar-2017 3.03 3.01 3.03 3.01 5,075 5 15,371.00
01-Mar-2017 3.09 2.88 2.88 3.09 1,680 5 5,047.00
28-Feb-2017 3.01 3.01 3.01 3.01 6,650 8 20,016.00
27-Feb-2017 3.19 3.07 3.07 3.07 5,100 6 15,777.00
23-Feb-2017 3.23 3.23 3.23 3.23 4,907 7 15,849.00
22-Feb-2017 3.40 3.19 3.19 3.40 2,550 7 8,533.00
21-Feb-2017 3.35 3.18 3.20 3.35 1,392 10 4,481.00
Go to Page