21 Feb 2017 | 3:12 AM
 

Swarnasarita Gems Ltd. Share Price Live (BSE)
0

BSE Code: 526365 | NSE Symbol:
23.45
-0.70
(-2.89 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    24.15
  • High (Rs.)
    24.70
  • Low (Rs.)
    22.05
  • 52W H (Rs.)
    32.60
  • 52W L (Rs.)
    18.55
  • Volume (Rs.)
    155322
  • MCap (Rs in Cr.)
    48.96

Swarnasarita Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 24.70 22.05 23.50 23.45 1,55,322 116 36,35,425.00
17-Feb-2017 24.60 24.05 24.60 24.15 805 9 19,556.00
16-Feb-2017 24.40 20.75 21.25 24.30 5,67,886 111 1,30,84,508.00
15-Feb-2017 23.00 21.25 21.25 22.65 2,500 10 55,237.00
14-Feb-2017 23.50 21.30 21.30 22.80 1,225 8 27,758.00
13-Feb-2017 23.85 21.75 21.80 21.75 350 5 8,085.00
10-Feb-2017 22.50 21.40 21.50 22.50 8,550 4 1,83,922.00
09-Feb-2017 22.95 22.00 22.95 22.00 700 4 15,497.00
08-Feb-2017 22.95 21.40 21.40 22.05 15,200 6 3,35,990.00
06-Feb-2017 22.95 22.00 22.95 22.30 1,951 11 43,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swarnasarita Gems Ltd. that will help you decide whether to buy, sell or hold Swarnasarita Gems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swarnasarita Gems Ltd.