19 Jun 2018 | 4:24 PM
 

Swarnsarita Gems Ltd. Share Price Live (BSE)
0

BSE Code: 526365 | NSE Symbol:
15.50
-0.75
(-4.61 %)
19 Jun 2018 | 03:50 PM
Change company
  • Open (Rs)
    15.05
  • Prev. close (Rs.)
    16.25
  • High (Rs.)
    16.40
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    24.75
  • 52W L (Rs.)
    14.00
  • Volume
    2369
  • MCap (Rs in Cr.)
    32.36

Swarnsarita Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 16.85 15.30 16.85 16.25 12,061 35 1,91,915.00
15-Jun-2018 16.90 15.35 16.90 16.65 690 16 11,342.00
14-Jun-2018 16.50 14.30 14.30 16.50 30 3 473.00
13-Jun-2018 16.45 15.00 15.00 16.40 222 22 3,531.00
12-Jun-2018 16.95 14.50 15.00 15.80 8,714 85 1,32,364.00
11-Jun-2018 16.50 14.00 14.00 16.40 681 7 11,152.00
08-Jun-2018 16.50 15.30 16.50 16.45 260 3 4,229.00
07-Jun-2018 16.35 15.35 15.35 16.30 300 5 4,748.00
06-Jun-2018 16.45 15.00 15.00 16.00 1,039 10 16,620.00
05-Jun-2018 16.00 14.75 16.00 15.35 2,641 30 39,423.00
Go to Page