17 Jan 2018 | 7:32 PM
 

Swarnsarita Gems Ltd. Share Price Live (BSE)
0

BSE Code: 526365 | NSE Symbol:
22.30
-0.65
(-2.83 %)
17 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.95
  • High (Rs.)
    22.75
  • Low (Rs.)
    19.86
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    15.40
  • Volume
    77520
  • MCap (Rs in Cr.)
    46.56

Swarnsarita Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 23.55 22.50 22.75 22.95 74,181 106 17,08,500.00
15-Jan-2018 23.55 22.50 23.00 23.50 75,278 120 17,43,208.00
12-Jan-2018 23.75 21.50 23.75 22.70 1,81,897 139 40,50,139.00
11-Jan-2018 23.25 22.40 22.40 23.05 85,157 116 19,49,741.00
10-Jan-2018 23.75 22.80 23.00 23.00 79,963 123 18,56,669.00
09-Jan-2018 23.30 21.50 22.45 23.15 1,94,147 233 44,46,278.00
08-Jan-2018 22.75 20.80 22.50 22.10 70,921 203 15,42,033.00
05-Jan-2018 24.75 20.55 24.75 21.10 80,497 224 17,67,411.00
04-Jan-2018 22.80 21.35 22.75 21.75 21,097 59 4,60,754.00
03-Jan-2018 22.80 21.00 22.80 21.25 22,212 62 4,83,286.00
Go to Page