26 Jul 2017 | 11:08 PM
 

Swarnasarita Gems Ltd. Share Price Live (BSE)
0

BSE Code: 526365 | NSE Symbol:
18.00
-0.15
(-0.82 %)
26 Jul 2017 | 03:12 PM
Change company
  • Open (Rs)
    17.90
  • Prev. close (Rs.)
    18.15
  • High (Rs.)
    18.00
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    16.50
  • Volume (Rs.)
    5665
  • MCap (Rs in Cr.)
    37.58

Swarnasarita Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 18.25 17.25 17.80 18.15 1,929 13 34,330.00
21-Jul-2017 17.95 16.70 17.95 17.10 5,393 32 92,824.00
20-Jul-2017 19.00 17.50 17.50 17.75 7,876 22 1,40,609.00
19-Jul-2017 18.50 17.60 18.00 18.50 16 6 293.00
18-Jul-2017 19.50 17.10 19.50 19.25 7,144 31 1,30,957.00
14-Jul-2017 18.30 17.90 17.90 18.30 201 2 3,598.00
13-Jul-2017 18.65 17.45 18.25 18.60 5,325 4 97,181.00
11-Jul-2017 18.80 17.75 17.80 18.50 1,590 8 28,696.00
07-Jul-2017 19.70 18.00 19.70 18.95 4,549 21 83,608.00
06-Jul-2017 19.65 18.20 18.20 19.60 35,553 21 6,95,718.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swarnasarita Gems Ltd. that will help you decide whether to buy, sell or hold Swarnasarita Gems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swarnasarita Gems Ltd.