18 Jun 2019 | 3:03 PM
 

Swarnsarita Gems Ltd. Share Price Live (BSE)
0

BSE Code: 526365 | NSE Symbol:
9.39
-0.49
(-4.95 %)
18 Jun 2019 | 02:46 PM
Change company
  • Open (Rs)
    9.40
  • Prev. close (Rs.)
    9.89
  • High (Rs.)
    9.40
  • Low (Rs.)
    9.39
  • 52W H (Rs.)
    17.90
  • 52W L (Rs.)
    6.40
  • Volume
    1838
  • MCap (Rs in Cr.)
    19.61

Swarnsarita Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 9.89 9.88 9.89 9.88 400 2 3,953.00
12-Jun-2019 10.39 10.39 10.39 10.39 25 1 259.00
11-Jun-2019 10.92 10.92 10.92 10.92 50 1 546.00
07-Jun-2019 11.00 10.07 10.10 11.00 1,124 4 11,350.00
06-Jun-2019 11.01 10.01 11.01 10.60 664 13 7,010.00
04-Jun-2019 10.50 10.43 10.43 10.50 6,000 12 62,826.00
03-Jun-2019 10.00 9.41 10.00 10.00 3,954 15 39,472.00
31-May-2019 10.40 9.46 9.50 9.56 6,922 19 65,567.00
30-May-2019 9.97 9.03 9.97 9.95 5,319 12 51,068.00
28-May-2019 10.40 9.50 10.40 9.50 800 3 7,780.00
Go to Page