20 Sep 2017 | 9:07 PM
 

Swasti Vinayaka Art & Heritage Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 512257 | NSE Symbol:
4.39
0.05
(1.16 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.32
  • Prev. close (Rs.)
    4.34
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.24
  • 52W H (Rs.)
    5.29
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    60151
  • MCap (Rs in Cr.)
    17.56

Swasti Vinayaka Art & Heritage Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 4.71 4.31 4.71 4.34 21,083 64 91,870.00
18-Sep-2017 4.70 4.30 4.70 4.35 52,366 84 2,29,603.00
15-Sep-2017 4.70 4.30 4.70 4.30 48,417 67 2,11,266.00
14-Sep-2017 4.65 4.30 4.65 4.39 24,148 69 1,04,803.00
13-Sep-2017 4.40 4.27 4.30 4.30 65,633 98 2,85,643.00
12-Sep-2017 4.30 4.16 4.30 4.25 33,002 61 1,38,953.00
11-Sep-2017 4.30 4.04 4.15 4.20 64,101 70 2,70,430.00
08-Sep-2017 4.28 4.13 4.13 4.22 1,01,141 77 4,27,911.00
07-Sep-2017 4.20 3.96 4.01 4.20 78,361 146 3,20,351.00
06-Sep-2017 4.09 3.95 4.00 3.97 59,078 105 2,37,392.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swasti Vinayaka Art & Heritage Corporation Ltd. that will help you decide whether to buy, sell or hold Swasti Vinayaka Art & Heritage Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swasti Vinayaka Art & Heritage Corporation Ltd.