28 May 2017 | 10:05 AM
 

Swasti Vinayaka Art & Heritage Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 512257 | NSE Symbol:
3.08
0.06
(1.99 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.20
  • Prev. close (Rs.)
    3.02
  • High (Rs.)
    3.21
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    4.16
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    9202
  • MCap (Rs in Cr.)
    12.32

Swasti Vinayaka Art & Heritage Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.21 3.00 3.20 3.08 9,202 23 27,886.00
25-May-2017 3.11 2.99 3.04 3.02 62,212 51 1,87,434.00
24-May-2017 3.20 2.97 3.20 2.99 1,52,891 53 4,57,751.00
23-May-2017 3.23 3.00 3.23 3.09 19,996 27 60,412.00
22-May-2017 3.22 3.06 3.22 3.08 6,733 11 20,729.00
19-May-2017 3.24 3.06 3.24 3.10 48,458 49 1,50,927.00
18-May-2017 3.24 3.03 3.22 3.16 1,03,108 72 3,23,602.00
17-May-2017 3.21 3.00 3.20 3.03 28,280 37 86,099.00
16-May-2017 3.21 3.05 3.21 3.09 33,953 60 1,04,238.00
15-May-2017 3.21 3.05 3.21 3.07 77,978 48 2,40,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swasti Vinayaka Art & Heritage Corporation Ltd. that will help you decide whether to buy, sell or hold Swasti Vinayaka Art & Heritage Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swasti Vinayaka Art & Heritage Corporation Ltd.