Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:26 PM
 

Swasti Vinayaka Art & Heritage Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 512257 | NSE Symbol:
3.00
0.05
(1.70 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.98
  • Prev. close (Rs.)
    2.95
  • High (Rs.)
    3.03
  • Low (Rs.)
    2.95
  • 52W H (Rs.)
    4.99
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    44558
  • MCap (Rs in Cr.)
    12.00

Swasti Vinayaka Art & Heritage Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.03 2.95 2.98 3.00 44,558 49 1,32,955.00
01-Dec-2016 3.05 2.91 3.05 2.95 53,340 63 1,57,977.00
30-Nov-2016 3.05 2.97 3.02 2.98 39,997 61 1,19,930.00
29-Nov-2016 3.09 2.98 3.05 3.00 22,554 46 68,515.00
28-Nov-2016 3.11 2.97 3.00 3.02 1,01,823 104 3,11,828.00
25-Nov-2016 3.02 2.90 2.92 2.95 52,874 86 1,56,941.00
24-Nov-2016 3.20 2.90 3.20 2.99 37,984 46 1,12,622.00
23-Nov-2016 3.37 2.95 3.37 3.00 68,557 49 2,05,406.00
22-Nov-2016 3.45 2.90 3.45 2.99 31,481 51 93,437.00
21-Nov-2016 3.08 2.95 3.08 2.96 31,996 44 95,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swasti Vinayaka Art & Heritage Corporation Ltd. that will help you decide whether to buy, sell or hold Swasti Vinayaka Art & Heritage Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swasti Vinayaka Art & Heritage Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.