29 Jun 2017 | 4:23 AM
 

Swasti Vinayaka Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 510245 | NSE Symbol:
3.81
-0.14
(-3.54 %)
28 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    3.36
  • Prev. close (Rs.)
    3.95
  • High (Rs.)
    3.97
  • Low (Rs.)
    3.36
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    76488
  • MCap (Rs in Cr.)
    26.67

Swasti Vinayaka Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 3.97 3.36 3.36 3.81 76,488 58 2,92,424.00
27-Jun-2017 4.11 3.78 3.99 3.95 54,652 71 2,15,643.00
23-Jun-2017 4.15 3.91 4.15 3.97 22,360 87 89,390.00
22-Jun-2017 4.14 4.00 4.10 4.01 8,104 45 32,799.00
21-Jun-2017 4.26 4.00 4.20 4.02 31,773 117 1,29,354.00
20-Jun-2017 4.34 4.02 4.30 4.17 68,373 81 2,84,425.00
19-Jun-2017 4.40 4.00 4.15 4.07 96,674 141 4,03,732.00
16-Jun-2017 4.19 3.60 3.70 4.05 32,018 57 1,29,294.00
15-Jun-2017 4.12 3.94 3.94 4.05 20,959 38 84,654.00
14-Jun-2017 4.10 3.35 3.35 4.01 12,975 23 51,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swasti Vinayaka Synthetics Ltd. that will help you decide whether to buy, sell or hold Swasti Vinayaka Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swasti Vinayaka Synthetics Ltd.