22 Oct 2017 | 2:08 AM
 

Swasti Vinayaka Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 510245 | NSE Symbol:
3.49
0.12
(3.57 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    3.59
  • Prev. close (Rs.)
    3.37
  • High (Rs.)
    3.59
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    2.25
  • Volume
    19101
  • MCap (Rs in Cr.)
    24.43

Swasti Vinayaka Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.59 3.35 3.59 3.49 11,455 23 39,079.00
17-Oct-2017 3.45 3.22 3.22 3.37 4,769 35 15,962.00
16-Oct-2017 3.55 3.22 3.35 3.39 1,29,923 77 4,43,284.00
13-Oct-2017 3.64 3.24 3.64 3.28 38,870 65 1,28,364.00
12-Oct-2017 3.74 3.28 3.74 3.40 31,860 51 1,05,579.00
11-Oct-2017 3.56 3.17 3.25 3.40 63,345 78 2,18,940.00
09-Oct-2017 3.30 3.15 3.30 3.19 21,924 47 69,808.00
06-Oct-2017 3.29 3.11 3.29 3.23 3,898 25 12,564.00
05-Oct-2017 3.40 3.05 3.40 3.23 34,210 28 1,07,016.00
04-Oct-2017 3.30 3.15 3.20 3.25 13,960 43 44,773.00
Go to Page