24 Mar 2017 | 12:25 AM
 

Swasti Vinayaka Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 510245 | NSE Symbol:
3.28
-0.05
(-1.50 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.16
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.43
  • Low (Rs.)
    3.16
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    1.82
  • Volume (Rs.)
    8394
  • MCap (Rs in Cr.)
    22.96

Swasti Vinayaka Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 3.43 3.16 3.16 3.30 8,394 36 28,086.00
22-Mar-2017 3.46 3.21 3.21 3.33 14,411 27 47,922.00
21-Mar-2017 3.48 3.25 3.25 3.35 61,630 40 2,13,214.00
20-Mar-2017 3.50 3.32 3.32 3.37 75,562 46 2,56,916.00
17-Mar-2017 3.68 3.21 3.35 3.37 29,172 47 1,01,089.00
16-Mar-2017 3.85 3.35 3.40 3.39 55,658 73 1,92,091.00
15-Mar-2017 3.80 3.24 3.45 3.56 12,424 47 44,650.00
14-Mar-2017 3.70 3.37 3.50 3.39 15,277 42 53,298.00
10-Mar-2017 3.60 3.21 3.21 3.50 47,454 58 1,65,418.00
09-Mar-2017 3.50 3.30 3.31 3.36 46,270 38 1,56,008.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swasti Vinayaka Synthetics Ltd. that will help you decide whether to buy, sell or hold Swasti Vinayaka Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swasti Vinayaka Synthetics Ltd.