23 Jun 2017 | 2:36 AM
 

Swastika Investmart Ltd. Share Price Live (BSE)
1

BSE Code: 530585 | NSE Symbol:
100.00
14.35
(16.76 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.90
  • Prev. close (Rs.)
    85.65
  • High (Rs.)
    100.00
  • Low (Rs.)
    87.00
  • 52W H (Rs.)
    111.00
  • 52W L (Rs.)
    32.05
  • Volume (Rs.)
    1914
  • MCap (Rs in Cr.)
    29.60

Swastika Investmart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 100.00 87.00 88.90 97.85 1,914 51 1,78,011.00
21-Jun-2017 93.95 83.10 93.95 85.65 830 23 72,171.00
20-Jun-2017 100.00 88.05 100.00 88.40 237 34 22,353.00
19-Jun-2017 102.00 94.00 102.00 94.15 126 7 12,060.00
16-Jun-2017 99.00 97.00 97.00 99.00 50 3 4,852.00
15-Jun-2017 97.00 93.20 97.00 95.95 151 6 14,533.00
14-Jun-2017 101.95 95.00 101.95 95.00 790 23 75,550.00
13-Jun-2017 110.00 95.20 110.00 96.00 570 13 55,361.00
12-Jun-2017 102.95 92.00 92.00 101.50 143 9 13,882.00
09-Jun-2017 99.90 99.00 99.90 99.00 36 2 3,595.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swastika Investmart Ltd. that will help you decide whether to buy, sell or hold Swastika Investmart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swastika Investmart Ltd.