Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:38 PM
 

Swastika Investmart Ltd. Share Price Live (BSE)
0

BSE Code: 530585 | NSE Symbol:
58.75
-1.90
(-3.13 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    60.85
  • Prev. close (Rs.)
    60.65
  • High (Rs.)
    60.85
  • Low (Rs.)
    56.05
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    2309
  • MCap (Rs in Cr.)
    17.39

Swastika Investmart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 60.70 52.50 60.50 60.65 14,661 10 7,73,899.00
01-Dec-2016 61.45 57.00 61.45 59.50 152 20 9,059.00
30-Nov-2016 61.90 60.05 61.90 61.40 3 3 183.00
29-Nov-2016 63.95 60.55 63.95 60.60 509 23 31,740.00
28-Nov-2016 64.50 60.00 64.50 60.00 493 5 29,589.00
25-Nov-2016 64.50 58.95 64.50 62.00 411 22 24,721.00
24-Nov-2016 64.45 56.55 64.45 56.70 200 4 11,332.00
23-Nov-2016 65.00 55.05 65.00 59.00 450 22 26,211.00
22-Nov-2016 67.00 53.00 53.00 58.85 1,517 17 84,908.00
21-Nov-2016 69.00 58.05 69.00 58.10 3,883 92 2,40,017.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swastika Investmart Ltd. that will help you decide whether to buy, sell or hold Swastika Investmart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swastika Investmart Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.