24 Mar 2017 | 8:33 PM
 

Swastika Investmart Ltd. Share Price Live (BSE)
0

BSE Code: 530585 | NSE Symbol:
70.91
2.15
(3.13 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.50
  • Prev. close (Rs.)
    68.75
  • High (Rs.)
    76.50
  • Low (Rs.)
    67.60
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    572
  • MCap (Rs in Cr.)
    20.99

Swastika Investmart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 73.40 67.70 73.40 68.75 143 11 9,767.00
22-Mar-2017 71.00 69.00 70.90 69.00 604 8 42,596.00
21-Mar-2017 73.85 66.60 73.85 70.75 307 15 21,413.00
20-Mar-2017 73.85 66.55 73.85 71.75 35 4 2,491.00
17-Mar-2017 73.90 68.00 73.90 68.90 1,865 20 1,28,523.00
16-Mar-2017 76.50 66.95 76.50 70.95 2,014 27 1,47,375.00
15-Mar-2017 70.80 69.40 70.80 69.70 102 3 7,080.00
14-Mar-2017 74.90 67.25 74.90 68.80 732 20 50,667.00
10-Mar-2017 78.25 69.00 78.25 70.45 804 14 57,477.00
09-Mar-2017 71.50 69.00 71.50 69.00 406 7 28,016.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swastika Investmart Ltd. that will help you decide whether to buy, sell or hold Swastika Investmart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swastika Investmart Ltd.