18 Oct 2017 | 8:35 PM
 

Swastika Investmart Ltd. Share Price Live (BSE)
1

BSE Code: 530585 | NSE Symbol:
171.10
-18.95
(-9.97 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    189.90
  • Prev. close (Rs.)
    190.05
  • High (Rs.)
    189.90
  • Low (Rs.)
    171.10
  • 52W H (Rs.)
    206.55
  • 52W L (Rs.)
    52.50
  • Volume
    2706
  • MCap (Rs in Cr.)
    50.65

Swastika Investmart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 204.00 181.00 196.00 190.05 2,162 46 4,14,579.00
16-Oct-2017 206.55 191.50 204.50 196.00 2,691 81 5,38,597.00
13-Oct-2017 204.10 191.40 200.00 195.90 9,712 205 19,26,424.00
12-Oct-2017 195.45 163.00 174.00 188.85 17,322 318 32,58,492.00
11-Oct-2017 178.90 150.10 178.90 162.90 9,876 154 16,84,709.00
09-Oct-2017 132.60 120.55 125.00 132.25 2,805 66 3,62,517.00
06-Oct-2017 127.00 118.10 118.10 124.65 600 17 73,101.00
05-Oct-2017 129.50 115.00 115.00 122.00 476 37 59,289.00
04-Oct-2017 127.40 115.15 115.15 118.35 683 17 82,224.00
03-Oct-2017 135.00 117.20 117.20 121.15 334 20 40,993.00
Go to Page