Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:45 PM
 

Swelect Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532051 | NSE Symbol: SWELECTES
340.00
-1.75
(-0.51 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    335.80
  • Prev. close (Rs.)
    341.75
  • High (Rs.)
    353.00
  • Low (Rs.)
    335.10
  • 52W H (Rs.)
    517.90
  • 52W L (Rs.)
    295.00
  • Volume (Rs.)
    2157
  • MCap (Rs in Cr.)
    343.61

Swelect Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 353.00 335.10 335.80 341.45 2,157 169 7,37,978.00
08-Dec-2016 352.20 336.40 352.20 341.75 1,613 120 5,51,437.00
07-Dec-2016 357.95 345.30 357.50 350.15 2,773 81 9,75,775.00
06-Dec-2016 373.70 340.00 340.00 354.20 16,506 470 59,92,620.00
05-Dec-2016 339.95 332.05 336.90 339.45 324 21 1,09,184.00
02-Dec-2016 340.45 325.15 338.95 329.95 622 51 2,07,418.00
01-Dec-2016 340.05 327.00 335.00 330.15 902 58 2,99,425.00
30-Nov-2016 332.50 320.00 325.00 326.45 506 52 1,64,698.00
29-Nov-2016 330.00 324.00 325.00 330.00 400 27 1,30,688.00
28-Nov-2016 331.90 310.75 311.50 326.25 88 20 28,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swelect Energy Systems Ltd. that will help you decide whether to buy, sell or hold Swelect Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swelect Energy Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.