28 Jun 2017 | 11:08 AM
 

Swelect Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532051 | NSE Symbol: SWELECTES
494.95
6.95
(1.43 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    488.00
  • High (Rs.)
    507.20
  • Low (Rs.)
    487.05
  • 52W H (Rs.)
    550.00
  • 52W L (Rs.)
    295.00
  • Volume (Rs.)
    2924
  • MCap (Rs in Cr.)
    500.20

Swelect Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 514.50 482.50 502.00 488.00 8,667 359 42,46,046.00
23-Jun-2017 520.00 482.50 482.50 503.15 9,499 474 47,49,645.00
22-Jun-2017 533.00 512.00 530.60 513.70 7,247 351 37,63,525.00
21-Jun-2017 541.50 518.10 536.00 522.50 8,226 446 43,25,826.00
20-Jun-2017 550.00 533.40 535.60 535.45 41,524 1,774 2,24,64,508.00
19-Jun-2017 545.00 485.05 485.05 529.30 1,15,237 3,900 6,09,04,545.00
16-Jun-2017 480.45 454.90 454.95 477.00 9,622 383 45,67,568.00
15-Jun-2017 470.95 455.55 465.00 460.30 4,130 232 19,05,097.00
14-Jun-2017 475.85 465.05 472.50 467.70 2,276 162 10,66,728.00
13-Jun-2017 485.00 465.20 485.00 469.70 9,169 301 43,73,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swelect Energy Systems Ltd. that will help you decide whether to buy, sell or hold Swelect Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swelect Energy Systems Ltd.