22 Oct 2017 | 10:51 AM
 

Swelect Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532051 | NSE Symbol: SWELECTES
527.35
8.45
(1.63 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    530.00
  • Prev. close (Rs.)
    518.90
  • High (Rs.)
    531.00
  • Low (Rs.)
    520.00
  • 52W H (Rs.)
    633.00
  • 52W L (Rs.)
    295.00
  • Volume
    837
  • MCap (Rs in Cr.)
    532.94

Swelect Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 531.65 520.00 520.00 527.00 3,294 168 17,33,564.00
17-Oct-2017 530.20 510.20 530.15 518.90 2,581 151 13,38,905.00
16-Oct-2017 545.00 526.40 529.20 528.45 3,500 166 18,64,803.00
13-Oct-2017 542.15 525.00 542.15 526.55 1,875 123 9,94,473.00
12-Oct-2017 548.95 531.00 537.00 539.05 10,156 538 55,09,502.00
11-Oct-2017 531.05 507.00 529.20 510.85 1,114 67 5,78,222.00
09-Oct-2017 524.95 514.90 514.90 521.35 5,074 175 26,37,290.00
06-Oct-2017 522.00 505.00 518.90 511.00 1,436 82 7,39,496.00
05-Oct-2017 526.40 509.00 512.85 512.25 6,056 300 31,26,330.00
04-Oct-2017 550.00 504.40 550.00 510.65 3,465 141 17,65,367.00
Go to Page