20 Sep 2017 | 1:31 AM
 

Swiss Glasscoat Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 522215 | NSE Symbol:
159.00
-5.05
(-3.07 %)
19 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    156.10
  • Prev. close (Rs.)
    164.05
  • High (Rs.)
    161.00
  • Low (Rs.)
    156.00
  • 52W H (Rs.)
    227.00
  • 52W L (Rs.)
    103.10
  • Volume (Rs.)
    6465
  • MCap (Rs in Cr.)
    103.35

Swiss Glasscoat Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 161.00 156.00 156.10 158.55 6,465 37 10,32,353.00
18-Sep-2017 166.90 156.35 166.90 164.05 3,141 38 5,07,924.00
15-Sep-2017 163.00 155.00 163.00 160.00 2,181 35 3,44,635.00
14-Sep-2017 159.95 157.00 159.95 159.40 1,880 20 2,98,452.00
13-Sep-2017 160.00 150.00 152.00 153.80 15,674 84 24,20,389.00
12-Sep-2017 158.00 153.65 156.00 154.00 3,843 49 5,97,070.00
11-Sep-2017 162.00 155.90 161.50 156.00 3,726 42 5,87,954.00
08-Sep-2017 161.90 150.00 157.50 160.35 6,185 91 9,80,971.00
07-Sep-2017 157.40 150.10 152.00 154.20 1,703 37 2,63,628.00
06-Sep-2017 158.00 154.60 155.00 156.50 2,630 32 4,09,124.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swiss Glasscoat Equipments Ltd. that will help you decide whether to buy, sell or hold Swiss Glasscoat Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swiss Glasscoat Equipments Ltd.