28 May 2017 | 9:11 AM
 

Swiss Glasscoat Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 522215 | NSE Symbol:
162.56
2.65
(1.66 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    159.90
  • High (Rs.)
    167.85
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    227.00
  • 52W L (Rs.)
    96.10
  • Volume (Rs.)
    5438
  • MCap (Rs in Cr.)
    105.66

Swiss Glasscoat Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 167.85 160.00 160.00 162.55 5,438 51 9,10,019.00
25-May-2017 161.80 154.00 154.00 159.90 1,162 21 1,82,097.00
24-May-2017 163.75 155.05 160.00 156.30 2,042 42 3,24,250.00
23-May-2017 163.75 158.00 160.00 161.80 3,229 21 5,13,690.00
22-May-2017 168.00 162.00 165.00 162.20 2,241 18 3,70,788.00
19-May-2017 168.90 163.50 168.90 164.70 2,287 38 3,78,771.00
18-May-2017 173.00 164.25 173.00 164.75 1,653 38 2,73,946.00
17-May-2017 173.95 163.50 163.50 168.35 2,397 22 4,01,037.00
16-May-2017 175.50 168.15 175.50 169.40 1,229 26 2,09,830.00
15-May-2017 175.00 164.05 164.05 170.85 4,757 48 8,06,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Swiss Glasscoat Equipments Ltd. that will help you decide whether to buy, sell or hold Swiss Glasscoat Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Swiss Glasscoat Equipments Ltd.