22 Oct 2017 | 6:59 PM
 

Switching Technologies Gunther Ltd. Share Price Live (BSE)
0

BSE Code: 517201 | NSE Symbol:
87.75
-4.59
(-4.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    87.75
  • Prev. close (Rs.)
    92.35
  • High (Rs.)
    87.75
  • Low (Rs.)
    87.75
  • 52W H (Rs.)
    92.85
  • 52W L (Rs.)
    55.15
  • Volume
    10
  • MCap (Rs in Cr.)
    21.50

Switching Technologies Gunther Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 87.75 87.75 87.75 87.75 10 1 877.00
17-Oct-2017 92.35 92.35 92.35 92.35 100 3 9,235.00
16-Oct-2017 88.00 88.00 88.00 88.00 500 1 44,000.00
13-Oct-2017 92.00 85.55 90.00 92.00 305 8 27,447.00
12-Oct-2017 92.85 84.05 84.05 90.00 1,565 15 1,41,904.00
11-Oct-2017 91.50 87.85 90.00 88.45 430 5 38,242.00
09-Oct-2017 88.20 86.00 88.00 88.20 2,797 17 2,46,356.00
03-Oct-2017 88.20 84.00 87.85 84.00 1,358 18 1,18,680.00
18-Sep-2017 84.00 80.00 80.00 84.00 2,851 21 2,38,097.00
11-Sep-2017 80.00 80.00 80.00 80.00 878 4 70,240.00
Go to Page