28 Jun 2017 | 2:40 AM
 

Switching Technologies Gunther Ltd. Share Price Live (BSE)
0

BSE Code: 517201 | NSE Symbol:
77.00
2.15
(2.88 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    76.95
  • Prev. close (Rs.)
    74.85
  • High (Rs.)
    77.00
  • Low (Rs.)
    76.95
  • 52W H (Rs.)
    86.10
  • 52W L (Rs.)
    55.15
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    18.87

Switching Technologies Gunther Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 77.00 76.95 76.95 77.00 400 3 30,785.00
19-Jun-2017 74.85 67.75 67.75 74.85 2,266 14 1,61,049.00
12-Jun-2017 73.00 66.10 66.10 71.30 903 8 63,045.00
05-Jun-2017 69.55 69.55 69.55 69.55 4,661 28 3,24,172.00
31-May-2017 66.25 66.25 66.25 66.25 5 1 331.00
26-May-2017 63.40 60.45 60.45 63.40 420 3 26,038.00
24-May-2017 60.50 60.20 60.20 60.45 270 3 16,319.00
19-May-2017 60.10 60.10 60.10 60.10 100 1 6,010.00
18-May-2017 57.25 57.25 57.25 57.25 150 1 8,587.00
17-May-2017 57.05 57.05 57.05 57.05 100 1 5,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Switching Technologies Gunther Ltd. that will help you decide whether to buy, sell or hold Switching Technologies Gunther Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Switching Technologies Gunther Ltd.