23 Feb 2017 | 8:15 PM
 

Switching Technologies Gunther Ltd. Share Price Live (BSE)
0

BSE Code: 517201 | NSE Symbol:
66.00
-2.50
(-3.64 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    68.70
  • Prev. close (Rs.)
    68.50
  • High (Rs.)
    68.70
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    99.85
  • 52W L (Rs.)
    56.35
  • Volume (Rs.)
    228
  • MCap (Rs in Cr.)
    16.18

Switching Technologies Gunther Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 68.50 68.50 68.50 68.50 5 1 342.00
21-Feb-2017 69.95 65.60 69.95 65.80 625 19 42,123.00
20-Feb-2017 66.65 62.05 62.10 66.65 8,443 35 5,62,266.00
17-Feb-2017 63.55 63.50 63.55 63.50 50 2 3,175.00
16-Feb-2017 66.95 66.00 66.95 66.50 126 4 8,378.00
15-Feb-2017 64.95 62.35 62.40 64.95 539 8 34,142.00
14-Feb-2017 64.95 60.55 60.55 64.95 2,525 2 1,52,998.00
13-Feb-2017 63.55 62.00 62.00 63.55 52 3 3,301.00
09-Feb-2017 65.00 64.50 64.55 65.00 547 7 35,321.00
08-Feb-2017 65.00 64.50 65.00 64.60 173 7 11,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Switching Technologies Gunther Ltd. that will help you decide whether to buy, sell or hold Switching Technologies Gunther Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Switching Technologies Gunther Ltd.