21 Feb 2018 | 6:03 AM
 

Sword-Edge Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512359 | NSE Symbol:
3.55
-0.03
(-0.83 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.58
  • Prev. close (Rs.)
    3.58
  • High (Rs.)
    3.58
  • Low (Rs.)
    3.55
  • 52W H (Rs.)
    3.58
  • 52W L (Rs.)
    1.15
  • Volume
    1936
  • MCap (Rs in Cr.)
    3.86

Sword-Edge Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 3.58 3.55 3.58 3.55 1,936 5 6,873.00
09-Feb-2018 3.58 3.58 3.58 3.58 400 4 1,432.00
08-Feb-2018 3.41 3.40 3.40 3.41 550 4 1,875.00
06-Feb-2018 3.25 3.25 3.25 3.25 500 6 1,625.00
05-Feb-2018 3.10 3.10 3.10 3.10 37 1 114.00
31-Jan-2018 2.97 2.97 2.97 2.97 300 2 891.00
30-Jan-2018 2.83 2.83 2.83 2.83 300 2 849.00
29-Jan-2018 2.70 2.46 2.46 2.70 320 3 859.00
19-Jan-2018 2.58 2.58 2.58 2.58 250 1 645.00
18-Jan-2018 2.46 2.46 2.46 2.46 2,900 4 7,134.00
Go to Page