26 Jul 2017 | 4:33 AM
 

Sword-Edge Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512359 | NSE Symbol:
1.77
0.08
(4.74 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.77
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.77
  • Low (Rs.)
    1.77
  • 52W H (Rs.)
    1.69
  • 52W L (Rs.)
    0.97
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    1.93

Sword-Edge Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2017 1.69 1.69 1.69 1.69 10 1 16.00
06-Jul-2017 1.54 1.54 1.54 1.54 300 1 462.00
29-Jun-2017 1.47 1.47 1.47 1.47 100 1 147.00
08-Jun-2017 1.40 1.40 1.40 1.40 440 2 616.00
25-May-2017 1.34 1.34 1.34 1.34 110 1 147.00
12-May-2017 1.29 1.24 1.29 1.28 2,200 6 2,828.00
25-Apr-2017 1.29 1.29 1.29 1.29 1,160 2 1,496.00
10-Apr-2017 1.35 1.35 1.35 1.35 100 1 135.00
29-Mar-2017 1.29 1.29 1.29 1.29 280 2 361.00
28-Mar-2017 1.33 1.33 1.33 1.33 485 1 645.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sword-Edge Commercials Ltd. that will help you decide whether to buy, sell or hold Sword-Edge Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sword-Edge Commercials Ltd.