29 Mar 2017 | 9:45 AM
 

Sybly Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531499 | NSE Symbol:
5.25
0.03
(0.58 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    5.45
  • Prev. close (Rs.)
    5.22
  • High (Rs.)
    5.45
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    14.50
  • 52W L (Rs.)
    3.53
  • Volume (Rs.)
    3511
  • MCap (Rs in Cr.)
    21.38

Sybly Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 5.44 5.20 5.27 5.22 2,07,096 103 10,97,011.00
27-Mar-2017 5.53 5.25 5.50 5.25 2,71,863 163 14,62,469.00
24-Mar-2017 5.53 5.09 5.25 5.48 89,028 145 4,79,755.00
23-Mar-2017 5.31 5.00 5.04 5.25 1,34,491 173 7,02,607.00
22-Mar-2017 5.27 5.01 5.25 5.08 73,266 150 3,73,071.00
21-Mar-2017 5.40 5.02 5.40 5.20 1,10,609 174 5,79,313.00
20-Mar-2017 5.50 5.28 5.50 5.38 1,42,752 146 7,73,578.00
17-Mar-2017 5.60 5.15 5.42 5.40 2,07,146 243 11,22,594.00
16-Mar-2017 5.91 5.45 5.91 5.53 2,20,717 371 12,38,977.00
15-Mar-2017 6.44 5.85 6.06 5.91 5,22,981 295 31,22,922.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sybly Industries Ltd. that will help you decide whether to buy, sell or hold Sybly Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sybly Industries Ltd.