23 Aug 2017 | 8:10 PM
 

Sybly Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531499 | NSE Symbol:
4.21
0.06
(1.45 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.10
  • Prev. close (Rs.)
    4.16
  • High (Rs.)
    4.39
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    14.23
  • 52W L (Rs.)
    3.85
  • Volume (Rs.)
    43167
  • MCap (Rs in Cr.)
    17.15

Sybly Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 4.50 4.04 4.48 4.15 16,493 23 70,307.00
21-Aug-2017 4.49 3.96 4.25 4.00 64,539 89 2,63,591.00
18-Aug-2017 4.32 4.10 4.30 4.19 39,781 63 1,68,155.00
17-Aug-2017 4.49 4.30 4.31 4.42 29,321 43 1,28,939.00
16-Aug-2017 4.45 4.26 4.45 4.30 12,603 20 55,012.00
14-Aug-2017 4.55 4.35 4.35 4.37 25,673 46 1,14,063.00
11-Aug-2017 4.39 3.85 4.05 4.37 47,860 97 1,96,942.00
10-Aug-2017 4.85 4.01 4.85 4.24 84,485 150 3,73,397.00
09-Aug-2017 4.95 4.71 4.71 4.84 32,114 47 1,56,076.00
08-Aug-2017 5.19 4.80 5.18 5.00 1,18,236 159 5,89,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sybly Industries Ltd. that will help you decide whether to buy, sell or hold Sybly Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sybly Industries Ltd.