25 Feb 2017 | 11:16 PM
 

Sylph Education Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 539682 | NSE Symbol:
7.77
-0.39
(-4.77 %)
17 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.77
  • Prev. close (Rs.)
    8.16
  • High (Rs.)
    7.77
  • Low (Rs.)
    7.77
  • 52W H (Rs.)
    10.70
  • 52W L (Rs.)
    7.77
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    11.66

Sylph Education Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 7.77 7.77 7.77 7.77 10,000 1 77,700.00
16-Jan-2017 8.17 8.16 8.17 8.16 20,000 2 1,63,300.00
24-Aug-2016 8.58 8.58 8.58 8.58 10,000 1 85,800.00
13-Apr-2016 9.10 9.03 9.10 9.03 20,000 2 1,81,300.00
04-Apr-2016 9.50 9.50 9.50 9.50 10,000 1 95,000.00
14-Mar-2016 10.00 10.00 10.00 10.00 1,00,000 10 10,00,000.00
11-Mar-2016 10.60 9.70 10.60 10.10 1,20,000 12 12,58,000.00
08-Mar-2016 10.25 10.17 10.25 10.17 30,000 3 3,06,200.00
04-Mar-2016 10.70 10.70 10.70 10.70 10,000 1 1,07,000.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sylph Education Solutions Ltd. that will help you decide whether to buy, sell or hold Sylph Education Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sylph Education Solutions Ltd.