29 Jul 2017 | 6:34 PM
 

Symbiox Investment & Trading Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539278 | NSE Symbol:
4.74
0.09
(1.94 %)
28 Jul 2017 | 10:57 AM
Change company
  • Open (Rs)
    4.74
  • Prev. close (Rs.)
    4.66
  • High (Rs.)
    4.74
  • Low (Rs.)
    4.74
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    4.47
  • Volume (Rs.)
    49803
  • MCap (Rs in Cr.)
    14.84

Symbiox Investment & Trading Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 4.65 4.47 4.47 4.65 1,70,353 278 7,81,851.00
25-Jul-2017 4.65 4.65 4.65 4.65 38,783 50 1,80,340.00
21-Jul-2017 4.83 4.83 4.83 4.83 18,289 47 88,335.00
20-Jul-2017 4.92 4.92 4.92 4.92 31,601 49 1,55,476.00
19-Jul-2017 5.02 5.02 5.02 5.02 19,535 54 98,065.00
18-Jul-2017 5.12 5.12 5.12 5.12 14,174 41 72,570.00
14-Jul-2017 5.32 5.32 5.32 5.32 41,801 55 2,22,381.00
13-Jul-2017 5.60 5.60 5.60 5.60 28,026 78 1,56,945.00
11-Jul-2017 6.19 6.19 6.19 6.19 90,109 76 5,57,774.00
07-Jul-2017 6.85 6.85 6.85 6.85 52,750 117 3,61,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symbiox Investment & Trading Co. Ltd. that will help you decide whether to buy, sell or hold Symbiox Investment & Trading Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symbiox Investment & Trading Co. Ltd.