30 Apr 2017 | 3:03 PM
 

Symbiox Investment & Trading Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539278 | NSE Symbol:
15.20
-0.05
(-0.32 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.25
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    15.70
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    51761
  • MCap (Rs in Cr.)
    47.56

Symbiox Investment & Trading Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 15.70 15.20 15.25 15.24 51,761 35 7,95,241.00
27-Apr-2017 15.70 15.20 15.40 15.25 1,32,140 48 20,19,904.00
26-Apr-2017 15.70 15.20 15.50 15.39 1,16,782 59 18,01,134.00
25-Apr-2017 15.70 15.20 15.40 15.50 92,283 135 14,34,135.00
24-Apr-2017 16.00 15.00 16.00 15.25 1,49,208 121 22,75,711.00
21-Apr-2017 15.80 14.73 15.50 15.63 1,62,955 148 25,23,527.00
20-Apr-2017 16.20 15.25 16.20 15.50 1,89,445 101 29,37,541.00
19-Apr-2017 16.20 15.47 15.50 15.81 3,40,856 390 53,27,770.00
18-Apr-2017 15.70 15.30 15.30 15.46 2,69,823 345 41,89,392.00
17-Apr-2017 15.20 14.14 14.70 15.14 3,24,741 278 48,43,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symbiox Investment & Trading Co. Ltd. that will help you decide whether to buy, sell or hold Symbiox Investment & Trading Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symbiox Investment & Trading Co. Ltd.