Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 7:30 AM
 

Symbiox Investment & Trading Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539278 | NSE Symbol:
19.30
-0.10
(-0.51 %)
17 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.40
  • Prev. close (Rs.)
    19.40
  • High (Rs.)
    19.40
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    20005
  • MCap (Rs in Cr.)
    60.39

Symbiox Investment & Trading Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 19.40 19.30 19.40 19.30 20,005 2 3,86,097.00
05-Jan-2017 19.40 19.40 19.40 19.40 10 1 194.00
04-Jan-2017 19.40 19.40 19.40 19.40 1 1 19.00
26-Dec-2016 19.40 19.40 19.40 19.40 1 1 19.00
20-Dec-2016 20.35 19.40 19.40 20.30 95,000 8 19,26,250.00
19-Dec-2016 19.40 19.40 19.40 19.40 2 1 38.00
09-Dec-2016 19.40 18.50 18.50 19.40 5,350 8 99,290.00
06-Dec-2016 18.50 18.50 18.50 18.50 520 2 9,620.00
05-Dec-2016 19.45 19.45 19.45 19.45 59,047 3 11,48,464.00
02-Dec-2016 20.45 20.45 20.45 20.45 2 1 40.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symbiox Investment & Trading Co. Ltd. that will help you decide whether to buy, sell or hold Symbiox Investment & Trading Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symbiox Investment & Trading Co. Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.