24 Jan 2018 | 9:59 AM
 

Symbiox Investment & Trading Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539278 | NSE Symbol:
1.90
-0.10
(-5.00 %)
24 Jan 2018 | 09:43 AM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    1.90
  • 52W H (Rs.)
    23.50
  • 52W L (Rs.)
    1.85
  • Volume
    22190
  • MCap (Rs in Cr.)
    5.95

Symbiox Investment & Trading Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 2.00 1.90 1.92 2.00 25,203 39 49,833.00
22-Jan-2018 2.03 1.91 2.03 1.95 18,341 46 35,962.00
19-Jan-2018 1.99 1.85 1.94 1.96 1,28,174 85 2,41,765.00
18-Jan-2018 2.06 1.91 2.06 1.94 33,661 33 66,483.00
17-Jan-2018 2.06 1.89 2.06 2.00 1,75,674 100 3,51,736.00
16-Jan-2018 2.14 1.98 2.14 1.98 2,33,317 87 4,63,390.00
15-Jan-2018 2.17 1.98 2.17 2.08 58,217 64 1,20,141.00
12-Jan-2018 2.11 1.93 2.10 2.08 86,758 62 1,73,846.00
11-Jan-2018 2.08 1.90 2.08 2.03 3,33,609 125 6,41,729.00
10-Jan-2018 2.16 1.98 2.16 1.99 1,50,859 90 3,08,462.00
Go to Page