25 Feb 2018 | 10:14 AM
 

Symphony Ltd. Share Price Live (BSE)
0

BSE Code: 517385 | NSE Symbol: SYMPHONY
1,690.00
-11.60
(-0.68 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,698.00
  • Prev. close (Rs.)
    1,701.60
  • High (Rs.)
    1,716.35
  • Low (Rs.)
    1,689.70
  • 52W H (Rs.)
    2,212.75
  • 52W L (Rs.)
    1,153.75
  • Volume
    873
  • MCap (Rs in Cr.)
    11,822.74

Symphony Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,716.35 1,689.70 1,698.00 1,695.70 873 146 14,84,560.00
22-Feb-2018 1,707.70 1,685.00 1,686.00 1,701.60 424 84 7,21,066.00
21-Feb-2018 1,706.00 1,687.50 1,702.80 1,696.65 305 57 5,17,352.00
20-Feb-2018 1,715.80 1,700.00 1,706.40 1,702.05 1,751 133 29,84,686.00
19-Feb-2018 1,750.00 1,703.60 1,750.00 1,711.90 820 121 14,11,720.00
16-Feb-2018 1,781.60 1,734.50 1,781.25 1,749.70 798 170 14,00,882.00
15-Feb-2018 1,800.00 1,723.60 1,745.70 1,758.30 1,083 190 19,21,639.00
14-Feb-2018 1,765.95 1,724.20 1,755.05 1,751.35 924 182 16,19,010.00
12-Feb-2018 1,736.40 1,698.70 1,698.75 1,724.15 1,172 351 20,17,342.00
09-Feb-2018 1,705.80 1,636.50 1,636.50 1,693.55 1,554 353 26,21,390.00
Go to Page