27 Apr 2017 | 3:28 PM
 

Symphony Ltd. Share Price Live (BSE)
0

BSE Code: 517385 | NSE Symbol: SYMPHONY
1,419.15
-7.85
(-0.55 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    1,421.05
  • Prev. close (Rs.)
    1,427.00
  • High (Rs.)
    1,437.30
  • Low (Rs.)
    1,400.00
  • 52W H (Rs.)
    2,631.50
  • 52W L (Rs.)
    1,075.00
  • Volume (Rs.)
    1454
  • MCap (Rs in Cr.)
    9,927.95

Symphony Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 1,455.00 1,418.55 1,455.00 1,427.00 2,820 313 40,48,025.00
25-Apr-2017 1,474.90 1,446.30 1,457.65 1,451.65 2,474 233 35,96,110.00
24-Apr-2017 1,482.90 1,450.00 1,472.25 1,454.50 1,677 214 24,47,440.00
21-Apr-2017 1,494.00 1,464.00 1,489.65 1,472.20 894 174 13,18,124.00
20-Apr-2017 1,494.00 1,482.00 1,491.20 1,487.95 803 100 11,95,472.00
19-Apr-2017 1,501.00 1,458.00 1,479.40 1,485.30 1,830 275 27,03,293.00
18-Apr-2017 1,509.05 1,468.00 1,490.00 1,471.50 2,871 259 42,59,915.00
17-Apr-2017 1,514.00 1,471.60 1,500.00 1,477.30 1,810 234 27,04,595.00
13-Apr-2017 1,507.20 1,480.00 1,490.85 1,491.65 1,551 231 23,09,851.00
12-Apr-2017 1,514.00 1,486.70 1,507.50 1,492.30 1,280 241 19,12,868.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symphony Ltd. that will help you decide whether to buy, sell or hold Symphony Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symphony Ltd.