Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 1:40 PM
 

Symphony Ltd. Share Price Live (BSE)
0

BSE Code: 517385 | NSE Symbol: SYMPHONY
1,200.85
17.86
(1.51 %)
19 Jan 2017 | 01:26 PM
Change company
  • Open (Rs)
    1,195.00
  • Prev. close (Rs.)
    1,183.00
  • High (Rs.)
    1,210.00
  • Low (Rs.)
    1,190.00
  • 52W H (Rs.)
    2,631.50
  • 52W L (Rs.)
    1,075.00
  • Volume (Rs.)
    3519
  • MCap (Rs in Cr.)
    8,400.79

Symphony Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 1,209.00 1,179.00 1,188.95 1,183.00 19,29,512 189 2,28,26,44,879.00
17-Jan-2017 1,198.05 1,175.00 1,180.00 1,178.55 1,236 210 14,67,478.00
16-Jan-2017 1,177.00 1,170.00 1,174.00 1,172.05 593 76 6,94,891.00
13-Jan-2017 1,180.00 1,160.00 1,163.30 1,171.25 503 60 5,88,185.00
12-Jan-2017 1,178.00 1,164.00 1,172.05 1,165.30 460 82 5,37,234.00
11-Jan-2017 1,184.90 1,171.00 1,180.00 1,172.40 552 79 6,47,983.00
10-Jan-2017 1,181.35 1,165.00 1,170.60 1,172.25 536 122 6,28,001.00
09-Jan-2017 1,195.50 1,148.00 1,195.50 1,160.55 7,215 636 84,07,144.00
06-Jan-2017 1,219.95 1,170.20 1,176.00 1,192.55 4,488 477 53,82,082.00
05-Jan-2017 1,179.00 1,165.10 1,178.00 1,168.45 586 76 6,86,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symphony Ltd. that will help you decide whether to buy, sell or hold Symphony Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symphony Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.