21 Aug 2017 | 12:45 PM
 

Symphony Ltd. Share Price Live (BSE)
0

BSE Code: 517385 | NSE Symbol: SYMPHONY
1,224.00
10.90
(0.90 %)
21 Aug 2017 | 12:34 PM
Change company
  • Open (Rs)
    1,220.00
  • Prev. close (Rs.)
    1,213.10
  • High (Rs.)
    1,224.60
  • Low (Rs.)
    1,216.50
  • 52W H (Rs.)
    2,388.25
  • 52W L (Rs.)
    1,075.00
  • Volume (Rs.)
    38288
  • MCap (Rs in Cr.)
    8,562.74

Symphony Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,241.55 1,210.00 1,240.00 1,213.10 2,046 320 25,01,720.00
17-Aug-2017 1,259.00 1,234.00 1,235.00 1,243.15 1,085 179 13,49,605.00
16-Aug-2017 1,259.90 1,227.95 1,241.70 1,233.50 3,834 556 47,31,780.00
14-Aug-2017 1,260.00 1,222.00 1,239.60 1,233.90 1,660 335 20,50,651.00
11-Aug-2017 1,240.00 1,153.75 1,202.05 1,215.40 7,353 976 88,32,793.00
10-Aug-2017 1,349.45 1,175.00 1,327.85 1,201.80 28,906 3,499 3,56,49,778.00
09-Aug-2017 1,340.00 1,322.05 1,324.00 1,331.75 1,623 315 21,58,301.00
08-Aug-2017 1,390.20 1,325.00 1,390.00 1,357.35 3,442 470 46,77,006.00
07-Aug-2017 1,417.65 1,366.85 1,380.00 1,384.50 24,517 500 3,42,49,849.00
04-Aug-2017 1,440.00 1,346.15 1,365.10 1,385.65 2,941 543 40,15,942.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Symphony Ltd. that will help you decide whether to buy, sell or hold Symphony Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Symphony Ltd.