Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:41 PM
 

Syncom Formulation (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524470 | NSE Symbol:
2.23
-0.11
(-4.72 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.32
  • Prev. close (Rs.)
    2.33
  • High (Rs.)
    2.32
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    1.91
  • Volume (Rs.)
    1165616
  • MCap (Rs in Cr.)
    173.31

Syncom Formulation (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2.32 2.20 2.32 2.22 11,65,616 560 26,32,440.00
01-Dec-2016 2.39 2.10 2.14 2.33 27,03,541 1,088 62,61,152.00
30-Nov-2016 2.25 2.08 2.12 2.18 20,78,488 658 44,50,027.00
29-Nov-2016 2.15 2.07 2.09 2.11 12,01,835 378 25,47,576.00
28-Nov-2016 2.14 2.06 2.08 2.11 13,67,589 403 28,77,215.00
25-Nov-2016 2.10 2.05 2.10 2.08 17,10,476 543 35,49,186.00
24-Nov-2016 2.09 2.05 2.05 2.08 12,96,928 385 26,85,114.00
23-Nov-2016 2.10 2.05 2.08 2.06 13,13,813 506 27,20,410.00
22-Nov-2016 2.13 2.05 2.07 2.08 9,11,268 432 18,95,470.00
21-Nov-2016 2.16 2.06 2.13 2.07 11,55,449 488 24,10,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syncom Formulation (India) Ltd. that will help you decide whether to buy, sell or hold Syncom Formulation (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syncom Formulation (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.