19 Jul 2018 | 9:59 AM
 

Syncom Formulation (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524470 | NSE Symbol:
1.03
-0.01
(-0.96 %)
19 Jul 2018 | 09:44 AM
Change company
  • Open (Rs)
    1.07
  • Prev. close (Rs.)
    1.04
  • High (Rs.)
    1.07
  • Low (Rs.)
    1.03
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    0.81
  • Volume
    41601
  • MCap (Rs in Cr.)
    80.41

Syncom Formulation (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1.10 1.03 1.10 1.04 5,37,690 207 5,66,295.00
17-Jul-2018 1.08 1.00 1.02 1.07 5,66,168 186 5,89,451.00
16-Jul-2018 1.09 1.01 1.07 1.02 19,95,512 445 20,96,529.00
13-Jul-2018 1.13 1.05 1.11 1.07 21,95,961 459 23,76,402.00
12-Jul-2018 1.14 1.05 1.10 1.09 6,88,177 235 7,59,982.00
11-Jul-2018 1.10 1.06 1.07 1.07 3,93,232 168 4,23,521.00
10-Jul-2018 1.12 1.05 1.08 1.09 7,26,896 289 7,85,174.00
09-Jul-2018 1.13 1.06 1.06 1.11 6,68,705 306 7,34,491.00
06-Jul-2018 1.10 1.03 1.05 1.07 6,11,267 268 6,56,495.00
05-Jul-2018 1.13 1.03 1.13 1.06 6,42,008 306 6,95,172.00
Go to Page