21 Aug 2017 | 7:41 PM
 

Syncom Formulation (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524470 | NSE Symbol:
1.43
-0.02
(-1.37 %)
21 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    1.45
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.48
  • Low (Rs.)
    1.41
  • 52W H (Rs.)
    2.95
  • 52W L (Rs.)
    1.40
  • Volume (Rs.)
    712475
  • MCap (Rs in Cr.)
    111.64

Syncom Formulation (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1.49 1.43 1.47 1.45 6,76,753 293 9,83,510.00
17-Aug-2017 1.52 1.47 1.47 1.47 6,20,813 191 9,22,549.00
16-Aug-2017 1.53 1.46 1.53 1.47 6,82,395 280 10,15,900.00
14-Aug-2017 1.57 1.45 1.45 1.49 11,80,338 323 17,83,943.00
11-Aug-2017 1.47 1.40 1.47 1.42 12,62,743 431 18,00,880.00
10-Aug-2017 1.52 1.40 1.49 1.46 15,59,322 478 22,98,905.00
09-Aug-2017 1.55 1.49 1.54 1.50 11,41,547 358 17,19,625.00
08-Aug-2017 1.55 1.51 1.53 1.52 7,58,971 235 11,52,980.00
07-Aug-2017 1.55 1.50 1.55 1.55 7,56,138 320 11,55,141.00
04-Aug-2017 1.58 1.50 1.56 1.53 9,42,130 323 14,43,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syncom Formulation (India) Ltd. that will help you decide whether to buy, sell or hold Syncom Formulation (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syncom Formulation (India) Ltd.