24 Feb 2018 | 2:20 PM
 

Syncom Formulation (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524470 | NSE Symbol:
1.58
0.08
(4.64 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.51
  • High (Rs.)
    1.58
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    1.17
  • Volume
    411206
  • MCap (Rs in Cr.)
    123.35

Syncom Formulation (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1.58 1.50 1.52 1.57 4,11,206 193 6,31,095.00
22-Feb-2018 1.62 1.48 1.62 1.51 3,28,373 153 4,95,022.00
21-Feb-2018 1.67 1.53 1.60 1.55 3,63,528 183 5,67,844.00
20-Feb-2018 1.67 1.59 1.67 1.60 3,21,251 160 5,16,392.00
19-Feb-2018 1.70 1.61 1.64 1.67 3,61,245 183 5,90,660.00
16-Feb-2018 1.76 1.64 1.76 1.69 5,11,753 242 8,71,358.00
15-Feb-2018 1.78 1.62 1.62 1.68 7,25,491 207 12,42,101.00
14-Feb-2018 1.86 1.70 1.86 1.70 9,15,244 324 15,73,763.00
12-Feb-2018 1.79 1.71 1.79 1.78 4,46,413 155 7,92,230.00
09-Feb-2018 1.73 1.57 1.70 1.71 6,69,516 208 11,34,331.00
Go to Page