23 May 2017 | 4:07 PM
 

Syncom Formulation (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524470 | NSE Symbol:
1.64
-0.04
(-2.38 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.68
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.56
  • 52W H (Rs.)
    3.49
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    1237241
  • MCap (Rs in Cr.)
    128.03

Syncom Formulation (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 1.71 1.64 1.64 1.68 11,27,903 382 18,94,368.00
19-May-2017 1.75 1.51 1.71 1.64 24,57,531 756 40,81,937.00
18-May-2017 1.76 1.70 1.75 1.71 12,34,949 431 21,20,866.00
17-May-2017 1.82 1.72 1.82 1.75 12,43,721 447 21,97,771.00
16-May-2017 1.78 1.68 1.78 1.75 25,65,289 1,006 44,21,427.00
15-May-2017 1.83 1.77 1.83 1.78 14,59,853 529 26,23,019.00
12-May-2017 1.88 1.80 1.85 1.82 13,81,514 392 25,21,698.00
11-May-2017 1.91 1.85 1.91 1.86 8,44,831 268 15,82,962.00
10-May-2017 1.94 1.84 1.86 1.87 12,13,808 457 22,90,126.00
09-May-2017 1.87 1.84 1.87 1.84 7,27,450 288 13,46,329.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syncom Formulation (India) Ltd. that will help you decide whether to buy, sell or hold Syncom Formulation (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syncom Formulation (India) Ltd.