28 Jun 2017 | 4:36 AM
 

Syncom Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 533157 | NSE Symbol: SYNCOM
5.25
-0.04
(-0.75 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.18
  • Prev. close (Rs.)
    5.29
  • High (Rs.)
    5.49
  • Low (Rs.)
    5.07
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    4.92
  • Volume (Rs.)
    18950
  • MCap (Rs in Cr.)
    21.00

Syncom Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5.49 5.07 5.18 5.30 18,950 30 98,964.00
23-Jun-2017 5.50 5.25 5.30 5.29 8,614 24 45,639.00
22-Jun-2017 5.60 5.06 5.30 5.40 14,459 51 77,340.00
21-Jun-2017 5.49 5.25 5.25 5.31 20,308 42 1,09,038.00
20-Jun-2017 5.55 5.23 5.49 5.29 40,373 64 2,14,763.00
19-Jun-2017 5.45 5.16 5.27 5.30 33,908 78 1,79,275.00
16-Jun-2017 5.40 5.04 5.18 5.09 30,528 131 1,56,018.00
15-Jun-2017 5.40 5.00 5.30 5.04 20,720 66 1,05,428.00
14-Jun-2017 5.40 4.92 5.40 5.09 22,948 86 1,16,148.00
13-Jun-2017 5.50 5.06 5.31 5.09 26,690 65 1,39,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syncom Healthcare Ltd. that will help you decide whether to buy, sell or hold Syncom Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syncom Healthcare Ltd.