22 Oct 2017 | 7:15 PM
 

Syncom Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 533157 | NSE Symbol: SYNCOM
5.19
0.27
(5.49 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.62
  • Prev. close (Rs.)
    4.92
  • High (Rs.)
    5.19
  • Low (Rs.)
    4.62
  • 52W H (Rs.)
    9.15
  • 52W L (Rs.)
    4.00
  • Volume
    4477
  • MCap (Rs in Cr.)
    20.76

Syncom Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.30 4.73 5.03 5.06 54,226 90 2,75,373.00
17-Oct-2017 5.06 4.78 4.98 4.92 23,836 86 1,17,097.00
16-Oct-2017 4.97 4.68 4.70 4.87 13,468 52 63,873.00
13-Oct-2017 4.99 4.80 4.95 4.85 10,482 21 51,340.00
12-Oct-2017 4.98 4.66 4.67 4.78 7,417 28 35,556.00
11-Oct-2017 4.90 4.68 4.68 4.78 2,581 16 12,493.00
09-Oct-2017 4.98 4.82 4.85 4.94 6,690 21 32,734.00
06-Oct-2017 5.19 4.82 5.10 4.92 35,788 89 1,76,800.00
05-Oct-2017 5.18 4.73 5.08 4.89 36,540 77 1,75,059.00
04-Oct-2017 5.40 4.82 5.01 4.98 20,487 85 1,03,319.00
Go to Page