Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:36 AM
 

Syndicate Bank Share Price Live (BSE)
0

BSE Code: 532276 | NSE Symbol: SYNDIBANK
67.25
0.85
(1.29 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    66.91
  • Prev. close (Rs.)
    66.41
  • High (Rs.)
    67.50
  • Low (Rs.)
    66.35
  • 52W H (Rs.)
    90.35
  • 52W L (Rs.)
    49.40
  • Volume (Rs.)
    25578
  • MCap (Rs in Cr.)
    6,083.03

Syndicate Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 66.85 66.30 66.45 66.40 60,965 500 40,58,164.00
07-Dec-2016 67.95 65.45 66.80 66.30 1,59,155 1,151 1,06,29,868.00
06-Dec-2016 67.00 66.20 66.35 66.50 87,691 484 58,44,150.00
05-Dec-2016 66.60 65.45 66.00 66.20 1,65,697 857 1,09,37,991.00
02-Dec-2016 67.25 65.50 66.15 65.90 3,58,567 1,299 2,37,65,433.00
01-Dec-2016 67.80 66.15 67.65 66.50 1,34,056 679 89,57,219.00
30-Nov-2016 67.70 66.05 66.25 67.25 1,25,944 864 84,16,905.00
29-Nov-2016 66.75 65.60 66.70 66.10 99,653 628 66,04,675.00
28-Nov-2016 67.00 65.15 66.15 66.00 1,36,040 842 89,88,283.00
25-Nov-2016 68.80 66.05 68.80 66.65 1,61,335 1,001 1,07,44,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syndicate Bank that will help you decide whether to buy, sell or hold Syndicate Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syndicate Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.