17 Jul 2018 | 5:46 PM
 

Syndicate Bank Share Price Live (BSE)
0

BSE Code: 532276 | NSE Symbol: SYNDIBANK
39.96
2.25
(5.97 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.85
  • Prev. close (Rs.)
    37.71
  • High (Rs.)
    40.35
  • Low (Rs.)
    37.40
  • 52W H (Rs.)
    95.65
  • 52W L (Rs.)
    37.00
  • Volume
    454974
  • MCap (Rs in Cr.)
    5,662.01

Syndicate Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 39.55 37.00 39.45 37.70 1,95,509 1,267 74,65,844.00
13-Jul-2018 40.20 38.60 40.20 39.45 2,01,273 1,085 79,16,591.00
12-Jul-2018 41.45 39.90 41.00 40.35 2,00,796 772 81,28,413.00
11-Jul-2018 42.30 40.40 42.00 40.60 2,56,904 853 1,05,59,896.00
10-Jul-2018 42.50 41.45 42.20 41.85 2,06,515 764 86,77,740.00
09-Jul-2018 42.40 40.75 41.00 41.95 3,51,783 1,185 1,46,89,971.00
06-Jul-2018 41.20 39.50 39.80 40.65 2,09,334 637 84,50,216.00
05-Jul-2018 40.50 39.45 40.30 39.70 2,62,702 869 1,04,99,935.00
04-Jul-2018 40.60 39.65 40.55 40.30 2,75,793 936 1,10,49,056.00
03-Jul-2018 41.25 40.00 40.50 40.60 2,27,734 665 92,36,621.00
Go to Page