18 Aug 2017 | 2:39 PM
 

Syndicate Bank Share Price Live (BSE)
0

BSE Code: 532276 | NSE Symbol: SYNDIBANK
64.10
-0.85
(-1.30 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    64.05
  • Prev. close (Rs.)
    64.95
  • High (Rs.)
    64.50
  • Low (Rs.)
    63.25
  • 52W H (Rs.)
    94.90
  • 52W L (Rs.)
    59.20
  • Volume (Rs.)
    97858
  • MCap (Rs in Cr.)
    5,798.10

Syndicate Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 65.90 64.00 64.35 64.95 1,67,371 871 1,08,97,390.00
16-Aug-2017 64.85 62.80 63.50 64.70 1,97,597 691 1,25,79,701.00
14-Aug-2017 64.05 62.75 63.70 63.50 1,26,321 592 79,91,251.00
11-Aug-2017 63.80 61.40 62.00 62.60 2,82,122 1,218 1,76,36,307.00
10-Aug-2017 68.95 62.70 68.70 64.00 3,42,267 1,357 2,26,50,417.00
09-Aug-2017 70.00 68.60 70.00 69.00 1,53,449 624 1,06,26,267.00
08-Aug-2017 72.00 68.60 72.00 69.60 3,66,421 1,265 2,56,73,024.00
07-Aug-2017 72.10 68.20 69.00 71.70 6,89,019 2,328 4,87,57,242.00
04-Aug-2017 70.55 68.60 69.60 69.55 2,43,381 904 1,69,60,582.00
03-Aug-2017 72.85 69.25 72.85 69.65 4,86,290 1,235 3,45,73,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syndicate Bank that will help you decide whether to buy, sell or hold Syndicate Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syndicate Bank.