23 Feb 2018 | 5:03 AM
 

Syndicate Bank Share Price Live (BSE)
0

BSE Code: 532276 | NSE Symbol: SYNDIBANK
59.50
0.70
(1.20 %)
22 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    58.50
  • Prev. close (Rs.)
    58.80
  • High (Rs.)
    60.20
  • Low (Rs.)
    57.85
  • 52W H (Rs.)
    95.65
  • 52W L (Rs.)
    54.30
  • Volume
    423516
  • MCap (Rs in Cr.)
    6,195.71

Syndicate Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 60.20 57.85 58.50 59.75 4,23,516 1,165 2,49,16,616.00
21-Feb-2018 59.30 57.90 58.90 58.80 3,79,207 1,056 2,21,97,423.00
20-Feb-2018 59.20 54.40 55.20 58.45 10,82,411 4,237 6,25,01,110.00
19-Feb-2018 59.70 54.30 59.65 55.80 9,16,795 2,931 5,17,29,052.00
16-Feb-2018 61.90 58.95 61.20 59.65 4,06,143 8,801 2,44,64,995.00
15-Feb-2018 63.25 60.90 62.10 61.35 4,97,219 5,251 3,09,75,641.00
14-Feb-2018 66.95 62.40 66.95 62.80 29,99,676 4,431 18,92,77,582.00
12-Feb-2018 68.00 64.10 65.00 65.75 5,19,812 1,675 3,44,55,880.00
09-Feb-2018 65.90 63.60 65.25 65.20 2,74,978 954 1,77,56,319.00
08-Feb-2018 65.75 64.10 65.00 65.40 2,52,956 1,072 1,64,77,231.00
Go to Page