30 Mar 2017 | 5:35 AM
 

Syndicate Bank Share Price Live (BSE)
0

BSE Code: 532276 | NSE Symbol: SYNDIBANK
71.00
0.40
(0.57 %)
29 Mar 2017 | 03:52 PM
Change company
  • Open (Rs)
    70.50
  • Prev. close (Rs.)
    70.60
  • High (Rs.)
    72.00
  • Low (Rs.)
    70.50
  • 52W H (Rs.)
    82.25
  • 52W L (Rs.)
    59.20
  • Volume (Rs.)
    201189
  • MCap (Rs in Cr.)
    6,422.23

Syndicate Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 72.00 70.50 70.50 71.00 2,01,189 1,108 1,43,53,999.00
28-Mar-2017 71.45 69.45 69.50 70.60 3,21,620 1,504 2,26,88,109.00
27-Mar-2017 70.35 69.00 69.30 69.55 2,13,430 857 1,48,59,446.00
24-Mar-2017 70.70 66.50 66.50 69.35 5,16,608 2,453 3,58,63,748.00
23-Mar-2017 67.00 66.25 66.30 66.50 1,39,093 613 92,62,635.00
22-Mar-2017 68.40 66.30 68.40 66.60 1,52,200 818 1,02,42,476.00
21-Mar-2017 69.75 68.00 69.50 68.40 2,12,171 801 1,46,11,115.00
20-Mar-2017 69.50 68.25 69.50 69.15 1,25,162 666 86,33,906.00
17-Mar-2017 69.10 68.10 69.10 68.35 72,335 562 49,54,486.00
16-Mar-2017 69.55 67.85 68.50 69.10 1,75,080 1,278 1,20,61,561.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syndicate Bank that will help you decide whether to buy, sell or hold Syndicate Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syndicate Bank.