22 Jun 2018 | 11:15 AM
 

Panth Infinity Ltd. Share Price Live (BSE)
0

BSE Code: 539143 | NSE Symbol:
74.91
0.50
(0.68 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    74.95
  • Prev. close (Rs.)
    74.41
  • High (Rs.)
    74.95
  • Low (Rs.)
    74.75
  • 52W H (Rs.)
    81.20
  • 52W L (Rs.)
    52.25
  • Volume
    657
  • MCap (Rs in Cr.)
    92.32

Panth Infinity Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 74.95 74.75 74.95 74.90 657 8 49,197.00
20-Jun-2018 74.65 74.40 74.55 74.40 554 6 41,324.00
19-Jun-2018 74.45 74.00 74.45 74.30 725 9 53,926.00
18-Jun-2018 74.70 73.60 74.70 74.00 1,547 15 1,15,382.00
15-Jun-2018 74.70 74.50 74.50 74.70 515 8 38,456.00
14-Jun-2018 73.95 73.00 73.95 73.70 1,809 37 1,33,428.00
13-Jun-2018 73.45 72.90 73.00 73.05 1,570 101 1,14,796.00
12-Jun-2018 72.05 71.50 71.55 72.05 1,314 28 94,138.00
11-Jun-2018 71.00 70.50 70.95 70.70 1,862 26 1,31,807.00
08-Jun-2018 69.80 68.70 69.40 69.80 1,870 107 1,29,740.00
Go to Page