14 Nov 2018 | 5:10 AM
 

Panth Infinity Ltd. Share Price Live (BSE)
0

BSE Code: 539143 | NSE Symbol:
79.66
0.15
(0.19 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    79.66
  • Prev. close (Rs.)
    79.50
  • High (Rs.)
    79.66
  • Low (Rs.)
    79.66
  • 52W H (Rs.)
    81.20
  • 52W L (Rs.)
    57.10
  • Volume
    5
  • MCap (Rs in Cr.)
    98.17

Panth Infinity Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 79.65 79.65 79.65 79.65 5 1 398.00
12-Nov-2018 79.50 79.50 79.50 79.50 15 1 1,192.00
09-Nov-2018 79.85 79.85 79.85 79.85 10 1 798.00
06-Nov-2018 80.00 80.00 80.00 80.00 15 1 1,200.00
05-Nov-2018 80.10 78.80 80.10 78.80 10 2 794.00
31-Oct-2018 79.15 79.15 79.15 79.15 23 1 1,820.00
30-Oct-2018 79.50 79.50 79.50 79.50 15 1 1,192.00
29-Oct-2018 79.85 79.85 79.85 79.85 25 1 1,996.00
26-Oct-2018 79.85 79.85 79.85 79.85 20 1 1,597.00
25-Oct-2018 80.05 80.05 80.05 80.05 60 1 4,803.00
Go to Page