16 Jan 2018 | 11:27 PM
 

Synergy Bizcon Ltd. Share Price Live (BSE)
0

BSE Code: 539143 | NSE Symbol:
63.05
-0.45
(-0.70 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    63.50
  • Prev. close (Rs.)
    63.50
  • High (Rs.)
    63.90
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    82.40
  • 52W L (Rs.)
    51.25
  • Volume
    20550
  • MCap (Rs in Cr.)
    77.71

Synergy Bizcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 64.05 63.50 63.85 63.50 15,161 36 9,66,085.00
12-Jan-2018 64.30 62.40 62.80 63.20 18,230 49 11,46,640.00
11-Jan-2018 65.00 63.40 64.20 63.65 25,979 60 16,65,412.00
10-Jan-2018 65.70 64.60 65.40 64.60 31,574 49 20,53,179.00
09-Jan-2018 66.50 65.00 66.00 65.85 41,876 85 27,54,204.00
08-Jan-2018 66.80 65.60 65.70 66.00 21,429 78 14,14,105.00
05-Jan-2018 66.25 65.00 65.25 65.95 21,668 86 14,21,014.00
04-Jan-2018 66.25 64.80 65.80 65.50 37,020 94 24,31,301.00
03-Jan-2018 66.70 65.10 65.50 65.65 50,530 105 33,32,235.00
02-Jan-2018 67.00 65.50 66.00 65.75 29,958 86 19,77,200.00
Go to Page