26 Jul 2017 | 4:31 AM
 

Synergy Bizcon Ltd. Share Price Live (BSE)
0

BSE Code: 539143 | NSE Symbol:
55.40
0.20
(0.37 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.55
  • Prev. close (Rs.)
    55.20
  • High (Rs.)
    55.40
  • Low (Rs.)
    54.55
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    51.25
  • Volume (Rs.)
    10205
  • MCap (Rs in Cr.)
    68.29

Synergy Bizcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 55.40 54.55 54.55 55.35 10,205 32 5,63,306.00
21-Jul-2017 55.20 54.55 55.05 55.00 10,690 30 5,88,194.00
20-Jul-2017 56.15 55.60 55.75 55.65 15,255 51 8,50,993.00
19-Jul-2017 57.40 56.25 57.40 56.40 17,243 62 9,76,133.00
18-Jul-2017 58.15 57.00 58.15 57.15 16,279 34 9,38,429.00
14-Jul-2017 58.50 57.00 57.00 58.50 10,569 35 6,11,655.00
13-Jul-2017 58.15 57.45 57.45 57.55 22,325 61 12,91,420.00
11-Jul-2017 58.25 57.30 57.45 57.70 20,711 42 11,94,172.00
07-Jul-2017 58.40 57.10 57.80 57.35 12,635 32 7,25,759.00
06-Jul-2017 58.70 57.10 58.40 57.45 22,544 50 13,03,729.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Synergy Bizcon Ltd. that will help you decide whether to buy, sell or hold Synergy Bizcon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Synergy Bizcon Ltd.