22 Oct 2017 | 3:54 AM
 

Synergy Cosmetics (Exim) Ltd. Share Price Live (BSE)
0

BSE Code: 531115 | NSE Symbol:
0.48
-0.02
(-4.00 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.48
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.48
  • Low (Rs.)
    0.48
  • 52W H (Rs.)
    0.64
  • 52W L (Rs.)
    0.48
  • Volume
    500
  • MCap (Rs in Cr.)
    0.55

Synergy Cosmetics (Exim) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 0.48 0.48 0.48 0.48 500 3 240.00
24-Apr-2017 0.50 0.50 0.50 0.50 501 1 250.00
17-Apr-2017 0.52 0.52 0.52 0.52 3,249 3 1,689.00
10-Apr-2017 0.53 0.53 0.53 0.53 2,000 2 1,060.00
03-Apr-2017 0.55 0.55 0.55 0.55 2,500 4 1,375.00
13-Feb-2017 0.57 0.57 0.57 0.57 800 2 456.00
06-Feb-2017 0.60 0.60 0.60 0.60 350 1 210.00
16-Jan-2017 0.64 0.58 0.64 0.58 372 2 223.00
07-Nov-2016 0.64 0.64 0.64 0.64 701 3 448.00