Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:18 PM
 

Syngene International Ltd. Share Price Live (BSE)
0

BSE Code: 539268 | NSE Symbol: SYNGENE
640.85
45.45
(7.64 %)
09 Dec 2016 | 01:05 PM
Change company
  • Open (Rs)
    600.50
  • Prev. close (Rs.)
    595.40
  • High (Rs.)
    663.30
  • Low (Rs.)
    585.10
  • 52W H (Rs.)
    616.00
  • 52W L (Rs.)
    349.00
  • Volume (Rs.)
    117682
  • MCap (Rs in Cr.)
    12,817.00

Syngene International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 599.00 581.60 582.00 595.40 34,545 1,743 2,04,77,610.00
07-Dec-2016 587.00 574.20 577.00 576.45 18,922 851 1,09,82,858.00
06-Dec-2016 584.50 574.00 580.00 575.75 16,604 733 96,24,562.00
05-Dec-2016 583.00 575.00 578.00 575.95 15,911 835 92,01,020.00
02-Dec-2016 600.00 565.20 600.00 574.40 37,62,997 11,019 2,16,49,75,913.00
01-Dec-2016 616.00 587.00 591.05 605.30 44,902 2,233 2,70,77,793.00
30-Nov-2016 596.00 575.35 579.00 585.05 23,423 1,293 1,37,51,220.00
29-Nov-2016 577.00 563.75 563.75 572.75 10,799 456 61,79,748.00
28-Nov-2016 563.00 535.50 538.55 557.75 13,189 896 73,16,981.00
25-Nov-2016 539.10 529.95 530.00 536.05 6,466 349 34,68,302.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syngene International Ltd. that will help you decide whether to buy, sell or hold Syngene International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syngene International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.