17 Jan 2018 | 7:41 PM
 

Syngene International Ltd. Share Price Live (BSE)
0

BSE Code: 539268 | NSE Symbol: SYNGENE
590.00
0.00
(0.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    585.60
  • Prev. close (Rs.)
    590.00
  • High (Rs.)
    604.80
  • Low (Rs.)
    585.46
  • 52W H (Rs.)
    617.40
  • 52W L (Rs.)
    430.00
  • Volume
    17375
  • MCap (Rs in Cr.)
    11,800.00

Syngene International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 596.70 586.95 592.00 590.00 19,818 1,172 1,17,06,928.00
15-Jan-2018 605.70 584.00 592.45 592.10 18,770 1,007 1,12,01,284.00
12-Jan-2018 593.95 584.35 586.35 590.10 31,578 1,820 1,86,06,056.00
11-Jan-2018 592.30 581.25 582.45 585.25 16,503 718 96,89,293.00
10-Jan-2018 590.10 566.95 570.50 584.30 16,831 961 97,32,299.00
09-Jan-2018 583.80 567.00 583.10 569.30 15,308 718 87,88,226.00
08-Jan-2018 617.40 570.10 570.10 586.55 8,46,978 2,785 48,89,33,878.00
05-Jan-2018 580.90 569.95 572.00 572.15 14,097 591 81,04,681.00
04-Jan-2018 576.00 565.40 567.45 568.65 13,200 639 75,39,052.00
03-Jan-2018 570.50 558.40 566.00 565.25 24,459 722 1,38,31,135.00
Go to Page