28 Mar 2017 | 10:10 PM
 

Syngene International Ltd. Share Price Live (BSE)
0

BSE Code: 539268 | NSE Symbol: SYNGENE
527.00
-8.15
(-1.52 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    537.00
  • Prev. close (Rs.)
    535.15
  • High (Rs.)
    539.05
  • Low (Rs.)
    525.00
  • 52W H (Rs.)
    663.30
  • 52W L (Rs.)
    349.00
  • Volume (Rs.)
    14162
  • MCap (Rs in Cr.)
    10,540.00

Syngene International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 537.00 520.00 521.00 535.15 15,699 1,059 83,39,744.00
24-Mar-2017 531.50 520.05 527.45 522.10 15,995 1,762 84,05,445.00
23-Mar-2017 534.00 524.00 532.00 526.55 10,842 336 57,34,039.00
22-Mar-2017 529.95 522.00 524.55 526.35 19,318 864 1,01,56,281.00
21-Mar-2017 544.00 530.30 538.90 533.30 16,541 683 88,71,620.00
20-Mar-2017 541.00 523.20 527.45 538.45 35,200 1,710 1,88,51,946.00
17-Mar-2017 529.00 518.00 518.00 527.25 23,603 2,538 1,23,95,906.00
16-Mar-2017 525.80 508.55 510.20 523.45 43,435 1,829 2,25,30,466.00
15-Mar-2017 510.95 494.30 498.10 508.50 26,424 2,080 1,33,24,390.00
14-Mar-2017 515.00 494.00 510.10 497.40 21,500 836 1,07,93,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syngene International Ltd. that will help you decide whether to buy, sell or hold Syngene International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syngene International Ltd.