26 Jul 2017 | 3:25 PM
 

Syngene International Ltd. Share Price Live (BSE)
0

BSE Code: 539268 | NSE Symbol: SYNGENE
484.25
13.35
(2.84 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    466.00
  • Prev. close (Rs.)
    470.90
  • High (Rs.)
    488.75
  • Low (Rs.)
    466.00
  • 52W H (Rs.)
    663.30
  • 52W L (Rs.)
    405.25
  • Volume (Rs.)
    20225
  • MCap (Rs in Cr.)
    9,685.00

Syngene International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 479.85 468.50 475.20 470.90 11,193 468 52,83,752.00
21-Jul-2017 494.75 480.45 486.00 482.10 10,262 479 49,91,369.00
20-Jul-2017 498.90 482.75 498.90 486.25 10,930 600 53,47,775.00
19-Jul-2017 500.70 485.00 485.00 493.10 10,076 516 49,69,850.00
18-Jul-2017 499.25 482.80 491.10 485.25 17,169 595 84,40,429.00
14-Jul-2017 504.75 470.00 470.00 497.85 99,949 4,008 4,95,38,968.00
13-Jul-2017 482.00 471.00 479.80 474.45 8,218 396 39,13,923.00
11-Jul-2017 473.00 465.75 467.25 466.95 14,819 571 69,59,747.00
07-Jul-2017 479.40 471.00 474.00 474.75 12,770 444 60,58,898.00
06-Jul-2017 480.90 471.00 480.00 473.70 9,251 283 44,01,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syngene International Ltd. that will help you decide whether to buy, sell or hold Syngene International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syngene International Ltd.