Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:16 PM
 

Synthiko Foils Ltd. Share Price Live (BSE)
0

BSE Code: 513307 | NSE Symbol:
12.23
-0.64
(-4.97 %)
09 Dec 2016 | 12:04 PM
Change company
  • Open (Rs)
    12.23
  • Prev. close (Rs.)
    12.87
  • High (Rs.)
    12.23
  • Low (Rs.)
    12.23
  • 52W H (Rs.)
    53.85
  • 52W L (Rs.)
    12.87
  • Volume (Rs.)
    355
  • MCap (Rs in Cr.)
    2.13

Synthiko Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 12.87 12.87 12.87 12.87 320 5 4,118.00
07-Dec-2016 13.54 13.54 13.54 13.54 700 4 9,478.00
06-Dec-2016 14.25 14.25 14.25 14.25 500 5 7,125.00
22-Nov-2016 15.00 15.00 15.00 15.00 150 1 2,250.00
21-Nov-2016 15.70 15.70 15.70 15.70 400 1 6,280.00
18-Nov-2016 16.50 16.50 16.50 16.50 3,015 6 49,747.00
17-Nov-2016 17.35 17.35 17.35 17.35 800 2 13,880.00
16-Nov-2016 18.25 18.25 18.25 18.25 200 1 3,650.00
07-Nov-2016 19.20 19.20 19.20 19.20 200 1 3,840.00
04-Nov-2016 20.20 20.20 20.20 20.20 20 1 404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Synthiko Foils Ltd. that will help you decide whether to buy, sell or hold Synthiko Foils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Synthiko Foils Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.