22 Oct 2017 | 2:39 PM
 

Synthiko Foils Ltd. Share Price Live (BSE)
0

BSE Code: 513307 | NSE Symbol:
22.80
-1.20
(-5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.80
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    23.90
  • Low (Rs.)
    22.80
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    10.50
  • Volume
    800
  • MCap (Rs in Cr.)
    3.97

Synthiko Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.20 22.80 25.20 22.80 560 3 12,794.00
17-Oct-2017 24.00 24.00 24.00 24.00 686 5 16,464.00
16-Oct-2017 27.80 25.25 25.25 25.25 4,110 15 1,03,923.00
13-Oct-2017 26.55 26.55 26.55 26.55 371 4 9,850.00
06-Oct-2017 28.00 27.20 28.00 27.20 60 2 1,640.00
05-Oct-2017 29.80 27.20 29.80 27.20 1,390 8 37,875.00
04-Oct-2017 28.60 27.00 27.00 28.60 13,301 13 3,64,008.00
03-Oct-2017 28.90 27.55 27.55 28.40 751 8 21,298.00
29-Sep-2017 28.95 27.55 27.75 28.95 4,001 17 1,10,538.00
28-Sep-2017 29.00 27.10 27.10 29.00 6,600 6 1,89,976.00
Go to Page