29 Jul 2017 | 1:40 AM
 

Syschem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531173 | NSE Symbol:
10.84
-0.55
(-4.82 %)
28 Jul 2017 | 10:40 AM
Change company
  • Open (Rs)
    11.39
  • Prev. close (Rs.)
    11.39
  • High (Rs.)
    11.39
  • Low (Rs.)
    10.84
  • 52W H (Rs.)
    15.40
  • 52W L (Rs.)
    4.75
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    17.25

Syschem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 12.49 11.31 11.41 11.39 7,401 35 85,120.00
25-Jul-2017 12.52 11.36 11.95 11.41 5,908 15 68,124.00
21-Jul-2017 12.54 11.80 12.54 12.49 701 7 8,307.00
20-Jul-2017 12.88 11.70 12.00 11.95 9,359 28 1,10,102.00
19-Jul-2017 12.30 11.19 11.77 12.30 2,740 14 31,757.00
18-Jul-2017 11.77 11.77 11.77 11.77 2,250 6 26,482.00
14-Jul-2017 13.20 12.03 12.22 13.03 3,349 15 41,014.00
13-Jul-2017 13.65 12.40 13.65 12.61 2,689 20 33,758.00
11-Jul-2017 13.62 12.39 13.62 13.03 14,333 44 1,83,500.00
07-Jul-2017 14.00 13.11 14.00 13.15 10,702 14 1,45,377.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syschem (India) Ltd. that will help you decide whether to buy, sell or hold Syschem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syschem (India) Ltd.