20 Jan 2018 | 8:19 AM
 

Syschem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531173 | NSE Symbol:
13.74
0.04
(0.30 %)
19 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    13.70
  • High (Rs.)
    14.79
  • Low (Rs.)
    12.90
  • 52W H (Rs.)
    15.80
  • 52W L (Rs.)
    8.60
  • Volume
    6524
  • MCap (Rs in Cr.)
    22.28

Syschem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 14.79 12.90 12.90 13.03 6,524 33 85,473.00
18-Jan-2018 14.06 13.50 14.06 13.70 14,770 49 2,02,649.00
17-Jan-2018 14.85 14.00 14.85 14.30 6,301 28 88,826.00
16-Jan-2018 15.49 13.41 14.00 14.64 27,267 54 3,91,379.00
15-Jan-2018 15.80 13.51 13.51 14.79 83,215 96 12,52,832.00
12-Jan-2018 14.50 13.41 14.00 14.00 11,267 41 1,57,909.00
11-Jan-2018 15.32 12.28 13.79 14.03 48,278 101 7,03,653.00
10-Jan-2018 13.50 12.72 13.50 12.77 18,852 41 2,41,532.00
09-Jan-2018 15.00 12.50 13.95 12.72 27,380 76 3,57,789.00
08-Jan-2018 13.50 12.06 12.50 12.93 32,299 36 4,18,882.00
Go to Page