Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:22 PM
 

Syschem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531173 | NSE Symbol:
9.25
0.53
(6.08 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    8.98
  • Prev. close (Rs.)
    8.73
  • High (Rs.)
    9.50
  • Low (Rs.)
    8.27
  • 52W H (Rs.)
    10.11
  • 52W L (Rs.)
    4.33
  • Volume (Rs.)
    16107
  • MCap (Rs in Cr.)
    14.72

Syschem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 8.73 8.51 8.73 8.72 8,601 16 73,768.00
07-Dec-2016 8.99 8.38 8.99 8.73 11,795 50 1,03,499.00
06-Dec-2016 9.39 8.23 8.99 8.66 15,297 63 1,34,636.00
05-Dec-2016 8.50 7.06 7.94 8.32 18,010 59 1,42,721.00
02-Dec-2016 7.65 6.62 6.62 7.43 3,525 20 25,017.00
01-Dec-2016 7.79 6.29 6.66 7.49 8,821 47 62,709.00
30-Nov-2016 7.90 6.55 6.90 7.75 27,572 72 2,03,682.00
29-Nov-2016 7.00 6.45 6.87 6.60 12,143 34 80,583.00
28-Nov-2016 7.00 6.49 6.49 6.51 22,965 40 1,54,676.00
25-Nov-2016 6.88 5.39 5.39 6.46 3,344 20 21,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Syschem (India) Ltd. that will help you decide whether to buy, sell or hold Syschem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Syschem (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.