24 Jun 2017 | 12:34 PM
 

Sysco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539842 | NSE Symbol:
54.00
-2.00
(-3.57 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.50
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    54.50
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    57.20
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    42.96

Sysco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 54.50 54.00 54.50 54.00 10,000 2 5,42,500.00
16-Jun-2017 57.20 56.00 57.20 56.00 10,000 2 5,66,000.00
15-Jun-2017 55.00 53.50 54.20 55.00 20,000 4 10,82,250.00
14-Jun-2017 52.60 52.60 52.60 52.60 5,000 1 2,63,000.00
09-Jun-2017 51.00 51.00 51.00 51.00 5,000 1 2,55,000.00
08-Jun-2017 50.00 49.00 49.00 50.00 10,000 2 4,95,000.00
07-Jun-2017 51.50 49.55 51.50 49.55 10,000 2 5,05,250.00
06-Jun-2017 50.50 50.50 50.50 50.50 10,000 2 5,05,000.00
05-Jun-2017 54.95 50.00 54.00 52.00 50,000 10 26,24,250.00
02-Jun-2017 50.50 40.00 40.00 50.50 85,000 17 40,51,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sysco Industries Ltd. that will help you decide whether to buy, sell or hold Sysco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sysco Industries Ltd.