21 Jul 2019 | 11:29 PM
 

Sysco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539842 | NSE Symbol:
2.95
-0.15
(-4.83 %)
29 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.95
  • Prev. close (Rs.)
    3.10
  • High (Rs.)
    2.95
  • Low (Rs.)
    2.95
  • 52W H (Rs.)
    5.89
  • 52W L (Rs.)
    2.09
  • Volume
    2500
  • MCap (Rs in Cr.)
    2.35

Sysco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2019 2.95 2.95 2.95 2.95 2,500 1 7,375.00
27-May-2019 3.10 3.10 3.10 3.10 5,000 2 15,500.00
15-Apr-2019 3.26 3.26 3.26 3.26 2,500 1 8,150.00
12-Apr-2019 3.43 3.43 3.43 3.43 12,500 4 42,875.00
10-Apr-2019 3.61 3.61 3.61 3.61 2,500 1 9,025.00
09-Apr-2019 3.80 3.80 3.80 3.80 5,000 2 19,000.00
08-Apr-2019 4.15 3.99 4.15 3.99 12,500 5 50,325.00
05-Apr-2019 4.20 4.10 4.10 4.20 25,000 8 1,03,875.00
04-Apr-2019 4.00 3.90 3.90 4.00 15,000 6 59,375.00
03-Apr-2019 3.81 3.75 3.81 3.81 27,500 11 1,04,625.00
Go to Page