28 Mar 2017 | 4:26 AM
 

Sysco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539842 | NSE Symbol:
39.00
-1.75
(-4.29 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    40.75
  • High (Rs.)
    39.00
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    14.40
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    31.03

Sysco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 39.00 39.00 39.00 39.00 5,000 1 1,95,000.00
24-Mar-2017 40.75 40.75 40.75 40.75 5,000 1 2,03,750.00
23-Mar-2017 39.75 39.75 39.75 39.75 5,000 1 1,98,750.00
21-Mar-2017 43.00 39.50 39.50 40.45 25,000 5 10,11,000.00
16-Mar-2017 39.60 39.60 39.60 39.60 5,000 1 1,98,000.00
15-Mar-2017 40.80 38.50 38.50 40.80 20,000 4 8,01,500.00
14-Mar-2017 39.75 39.75 39.75 39.75 5,000 1 1,98,750.00
10-Mar-2017 38.60 37.50 37.50 38.60 10,000 2 3,80,500.00
09-Mar-2017 38.10 38.10 38.10 38.10 5,000 1 1,90,500.00
08-Mar-2017 38.00 36.00 37.50 36.00 20,000 4 7,42,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sysco Industries Ltd. that will help you decide whether to buy, sell or hold Sysco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sysco Industries Ltd.