18 Oct 2017 | 2:46 PM
 

Sysco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539842 | NSE Symbol:
46.25
-1.00
(-2.11 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.25
  • Prev. close (Rs.)
    47.25
  • High (Rs.)
    46.25
  • Low (Rs.)
    46.25
  • 52W H (Rs.)
    57.20
  • 52W L (Rs.)
    22.00
  • Volume
    5000
  • MCap (Rs in Cr.)
    36.79

Sysco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 46.25 46.25 46.25 46.25 5,000 1 2,31,250.00
16-Oct-2017 48.00 47.25 48.00 47.25 10,000 2 4,76,250.00
11-Oct-2017 50.50 50.50 50.50 50.50 10,000 2 5,05,000.00
09-Oct-2017 46.00 46.00 46.00 46.00 5,000 1 2,30,000.00
05-Oct-2017 47.50 47.00 47.00 47.50 10,000 2 4,72,500.00
03-Oct-2017 45.50 45.50 45.50 45.50 5,000 1 2,27,500.00
28-Sep-2017 47.50 47.10 47.50 47.10 15,000 3 7,09,000.00
26-Sep-2017 46.50 46.50 46.50 46.50 5,000 1 2,32,500.00
25-Sep-2017 47.50 47.50 47.50 47.50 5,000 1 2,37,500.00
21-Sep-2017 48.50 48.50 48.50 48.50 5,000 1 2,42,500.00
Go to Page