23 Sep 2017 | 12:46 AM
 

Systematix Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 526506 | NSE Symbol:
18.90
0.90
(5.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    24.54

Systematix Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 18.90 18.90 18.90 18.90 2,000 6 37,800.00
13-Sep-2017 18.00 18.00 18.00 18.00 200 1 3,600.00
12-Sep-2017 18.00 18.00 18.00 18.00 100 1 1,800.00
08-Sep-2017 18.00 18.00 18.00 18.00 6 1 108.00
01-Sep-2017 17.50 17.40 17.50 17.50 180 3 3,143.00
31-Aug-2017 16.78 16.78 16.78 16.78 300 1 5,034.00
30-Aug-2017 16.53 16.00 16.53 16.00 600 5 9,653.00
29-Aug-2017 16.53 15.81 16.50 16.21 3,458 19 56,981.00
28-Aug-2017 15.75 15.00 15.75 15.75 168 12 2,643.00
24-Aug-2017 15.00 15.00 15.00 15.00 3,344 9 50,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Systematix Corporate Services Ltd. that will help you decide whether to buy, sell or hold Systematix Corporate Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Systematix Corporate Services Ltd.