Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:04 AM
 

Systematix Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 526506 | NSE Symbol:
12.90
0.59
(4.80 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    12.31
  • High (Rs.)
    12.90
  • Low (Rs.)
    12.90
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    16.75

Systematix Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 12.90 12.90 12.90 12.90 100 1 1,290.00
22-Nov-2016 12.92 11.70 11.70 12.31 5 5 60.00
21-Nov-2016 12.31 12.31 12.31 12.31 1 1 12.00
18-Nov-2016 14.20 12.90 12.90 12.93 711 16 10,062.00
17-Nov-2016 14.20 13.55 14.20 13.55 1,300 3 18,265.00
15-Nov-2016 13.93 13.93 13.93 13.93 5,668 9 78,955.00
10-Nov-2016 13.27 13.27 13.27 13.27 10 2 132.00
09-Nov-2016 13.27 13.27 13.27 13.27 100 1 1,327.00
07-Nov-2016 12.64 12.64 12.64 12.64 1 1 12.00
04-Nov-2016 12.04 12.04 12.04 12.04 11 1 132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Systematix Corporate Services Ltd. that will help you decide whether to buy, sell or hold Systematix Corporate Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Systematix Corporate Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.