Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:31 PM
 

T & I Global Ltd. Share Price Live (BSE)
0

BSE Code: 522294 | NSE Symbol:
25.90
-0.95
(-3.53 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.30
  • Prev. close (Rs.)
    26.85
  • High (Rs.)
    27.30
  • Low (Rs.)
    23.70
  • 52W H (Rs.)
    43.20
  • 52W L (Rs.)
    19.45
  • Volume (Rs.)
    530
  • MCap (Rs in Cr.)
    13.13

T & I Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 27.30 23.70 27.30 23.95 530 16 13,177.00
05-Dec-2016 26.90 25.50 25.50 26.85 153 9 3,979.00
02-Dec-2016 27.30 26.50 26.50 27.30 2 2 53.00
01-Dec-2016 26.15 24.55 26.15 24.80 13,421 19 3,47,269.00
30-Nov-2016 26.30 24.05 24.50 26.30 1,001 5 24,306.00
29-Nov-2016 25.50 24.50 25.00 24.50 1,277 5 31,581.00
28-Nov-2016 25.25 24.05 24.05 25.25 502 3 12,075.00
25-Nov-2016 24.65 23.50 23.50 24.45 2,787 13 66,716.00
24-Nov-2016 24.40 23.50 24.20 23.95 1,601 6 38,873.00
23-Nov-2016 24.60 23.00 23.00 23.25 149 6 3,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for T & I Global Ltd. that will help you decide whether to buy, sell or hold T & I Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against T & I Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.