25 May 2017 | 8:59 AM
 

T & I Global Ltd. Share Price Live (BSE)
0

BSE Code: 522294 | NSE Symbol:
61.75
-6.85
(-9.98 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    68.60
  • Prev. close (Rs.)
    68.60
  • High (Rs.)
    68.60
  • Low (Rs.)
    61.75
  • 52W H (Rs.)
    77.41
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    5013
  • MCap (Rs in Cr.)
    31.30

T & I Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 68.60 61.75 68.60 61.95 5,013 43 3,14,755.00
23-May-2017 69.00 65.10 66.10 68.60 2,210 27 1,46,721.00
22-May-2017 72.00 67.60 70.55 68.00 5,135 30 3,56,697.00
19-May-2017 71.85 68.10 71.00 71.25 4,485 35 3,16,274.00
18-May-2017 71.45 67.10 69.00 71.25 3,043 31 2,12,960.00
17-May-2017 71.85 69.50 71.50 69.75 6,844 33 4,86,977.00
16-May-2017 71.95 68.45 68.45 71.00 2,739 26 1,95,358.00
15-May-2017 73.60 69.70 73.60 70.15 2,800 25 2,02,099.00
12-May-2017 72.15 68.05 68.05 70.65 1,339 21 94,170.00
11-May-2017 72.00 65.70 72.00 69.00 9,014 86 6,20,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for T & I Global Ltd. that will help you decide whether to buy, sell or hold T & I Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against T & I Global Ltd.