20 Sep 2017 | 12:35 PM
 

T T Ltd. Share Price Live (BSE)
0

BSE Code: 514142 | NSE Symbol: TTL
72.60
0.60
(0.84 %)
20 Sep 2017 | 12:08 PM
Change company
  • Open (Rs)
    72.60
  • Prev. close (Rs.)
    72.00
  • High (Rs.)
    72.60
  • Low (Rs.)
    72.60
  • 52W H (Rs.)
    113.25
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    156.08

T T Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 73.00 71.45 72.50 72.00 2,577 20 1,87,111.00
18-Sep-2017 72.95 71.00 72.05 72.25 5,019 53 3,61,468.00
15-Sep-2017 75.00 71.75 71.75 73.35 954 15 70,926.00
14-Sep-2017 76.80 73.00 74.10 73.70 3,100 38 2,29,093.00
13-Sep-2017 78.30 73.85 73.85 74.30 3,171 58 2,41,457.00
12-Sep-2017 77.55 74.95 77.00 74.95 3,674 48 2,77,897.00
11-Sep-2017 80.00 78.85 79.05 78.85 2,923 32 2,30,907.00
08-Sep-2017 86.60 82.55 85.00 83.00 7,658 68 6,40,383.00
07-Sep-2017 88.00 86.25 88.00 86.85 1,180 12 1,02,389.00
06-Sep-2017 86.95 80.00 80.50 86.65 4,949 42 4,18,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for T T Ltd. that will help you decide whether to buy, sell or hold T T Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against T T Ltd.