Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:09 AM
 

T T Ltd. Share Price Live (BSE)
0

BSE Code: 514142 | NSE Symbol: TTL
45.00
-1.00
(-2.17 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.35
  • Prev. close (Rs.)
    46.00
  • High (Rs.)
    46.75
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    58.90
  • 52W L (Rs.)
    39.60
  • Volume (Rs.)
    1901
  • MCap (Rs in Cr.)
    96.75

T T Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 46.75 45.00 45.35 45.00 1,901 14 85,643.00
05-Dec-2016 46.05 45.00 45.00 46.00 1,250 8 56,739.00
02-Dec-2016 45.20 45.00 45.00 45.20 2,724 12 1,22,714.00
01-Dec-2016 45.95 43.05 43.05 45.00 3,710 57 1,67,134.00
30-Nov-2016 45.00 44.15 45.00 44.50 1,351 7 60,719.00
29-Nov-2016 46.00 43.15 43.15 44.45 2,753 34 1,24,282.00
28-Nov-2016 43.20 42.60 43.15 42.70 1,502 15 64,502.00
25-Nov-2016 42.05 42.05 42.05 42.05 102 4 4,289.00
24-Nov-2016 42.15 40.65 41.15 41.00 1,807 29 74,595.00
23-Nov-2016 43.00 40.00 41.95 40.65 4,452 45 1,83,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for T T Ltd. that will help you decide whether to buy, sell or hold T T Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against T T Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.