27 May 2017 | 7:48 AM
 

T T Ltd. Share Price Live (BSE)
0

BSE Code: 514142 | NSE Symbol: TTL
63.75
1.55
(2.50 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.35
  • Prev. close (Rs.)
    62.20
  • High (Rs.)
    65.50
  • Low (Rs.)
    63.35
  • 52W H (Rs.)
    74.66
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    6909
  • MCap (Rs in Cr.)
    137.05

T T Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 65.50 63.35 63.35 64.35 6,909 101 4,46,646.00
25-May-2017 63.00 60.50 60.50 62.20 3,192 18 1,97,278.00
24-May-2017 62.50 60.05 62.00 60.65 3,086 29 1,88,693.00
23-May-2017 64.40 61.00 64.40 62.75 2,249 39 1,41,684.00
22-May-2017 67.25 64.00 67.15 64.65 5,521 84 3,66,397.00
19-May-2017 68.70 66.35 68.70 66.45 2,710 57 1,83,085.00
18-May-2017 69.60 67.25 69.60 68.40 5,049 59 3,47,522.00
17-May-2017 71.30 69.25 69.25 69.40 4,823 70 3,38,850.00
16-May-2017 70.00 68.15 68.85 69.55 1,897 64 1,31,343.00
15-May-2017 69.80 65.30 66.50 69.05 6,237 124 4,23,426.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for T T Ltd. that will help you decide whether to buy, sell or hold T T Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against T T Ltd.