24 Jan 2018 | 9:59 AM
 

Taaza International Ltd. Share Price Live (BSE)
0

BSE Code: 537392 | NSE Symbol:
11.88
-0.62
(-4.96 %)
05 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    13.12
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    13.12
  • Low (Rs.)
    11.88
  • 52W H (Rs.)
    16.70
  • 52W L (Rs.)
    9.56
  • Volume
    21
  • MCap (Rs in Cr.)
    8.63

Taaza International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jan-2018 13.12 11.88 13.12 11.88 21 2 274.00
02-Jan-2018 12.50 12.50 12.50 12.50 1 1 12.00
01-Jan-2018 12.65 12.65 12.65 12.65 111 3 1,404.00
28-Dec-2017 12.65 12.65 12.65 12.65 8,346 4 1,05,576.00
27-Dec-2017 13.30 13.30 13.30 13.30 3,048 1 40,538.00
22-Dec-2017 13.95 13.95 13.95 13.95 5,067 3 70,684.00
20-Dec-2017 13.30 13.30 13.30 13.30 200 1 2,660.00
14-Dec-2017 13.95 13.95 13.95 13.95 1 1 13.00
06-Dec-2017 13.30 13.30 13.30 13.30 10 1 133.00
05-Dec-2017 14.00 14.00 14.00 14.00 100 1 1,400.00
Go to Page