30 May 2017 | 2:33 PM
 

Tai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519483 | NSE Symbol:
26.00
-0.80
(-2.98 %)
30 May 2017 | 02:00 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.80
  • High (Rs.)
    26.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    34.71
  • 52W L (Rs.)
    12.51
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    15.60

Tai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 26.80 25.55 25.55 26.80 1,595 14 42,046.00
26-May-2017 27.00 25.55 25.55 25.55 120 5 3,211.00
25-May-2017 27.00 26.65 27.00 26.65 950 5 25,490.00
24-May-2017 29.90 27.10 29.90 28.05 1,916 16 52,953.00
23-May-2017 28.70 26.65 28.55 28.50 1,084 9 30,193.00
22-May-2017 28.10 26.05 26.50 27.60 8,316 19 2,31,264.00
19-May-2017 27.45 26.50 27.45 26.80 553 7 14,813.00
18-May-2017 29.00 26.70 29.00 27.45 585 12 16,747.00
17-May-2017 28.00 28.00 28.00 28.00 10 1 280.00
16-May-2017 29.40 28.00 28.00 28.00 3,697 11 1,03,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tai Industries Ltd. that will help you decide whether to buy, sell or hold Tai Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tai Industries Ltd.