23 Sep 2017 | 11:31 AM
 

Tai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519483 | NSE Symbol:
24.50
1.00
(4.26 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.65
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    24.65
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    34.71
  • 52W L (Rs.)
    14.55
  • Volume (Rs.)
    279
  • MCap (Rs in Cr.)
    14.70

Tai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 24.65 24.50 24.65 24.50 279 3 6,839.00
21-Sep-2017 23.50 21.50 21.50 23.50 150 2 3,325.00
20-Sep-2017 22.50 21.05 22.50 22.50 775 10 17,166.00
19-Sep-2017 21.45 21.45 21.45 21.45 5 1 107.00
18-Sep-2017 20.50 18.60 20.50 20.45 707 6 14,480.00
15-Sep-2017 21.50 19.55 21.50 19.55 51 3 1,094.00
14-Sep-2017 20.50 18.60 20.00 20.50 550 5 11,060.00
13-Sep-2017 19.55 19.55 19.55 19.55 25 1 488.00
12-Sep-2017 18.65 18.65 18.65 18.65 1,140 4 21,261.00
08-Sep-2017 17.80 17.80 17.80 17.80 100 1 1,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tai Industries Ltd. that will help you decide whether to buy, sell or hold Tai Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tai Industries Ltd.