Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:12 PM
 

Tainwala Chemicals & Plastics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507785 | NSE Symbol: TAINWALCHM
43.55
-2.00
(-4.39 %)
09 Dec 2016 | 12:26 PM
Change company
  • Open (Rs)
    47.95
  • Prev. close (Rs.)
    45.55
  • High (Rs.)
    47.95
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    60.10
  • 52W L (Rs.)
    30.35
  • Volume (Rs.)
    2624
  • MCap (Rs in Cr.)
    40.79

Tainwala Chemicals & Plastics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 46.25 42.60 42.60 45.55 22,528 77 9,91,404.00
07-Dec-2016 45.90 42.60 45.00 44.25 3,303 13 1,47,139.00
06-Dec-2016 44.25 41.60 41.65 42.15 1,172 7 49,016.00
05-Dec-2016 44.00 41.50 41.50 41.55 112 5 4,654.00
02-Dec-2016 47.00 41.15 47.00 42.15 11,194 20 4,79,941.00
01-Dec-2016 45.60 42.00 42.00 43.50 2,192 21 97,201.00
30-Nov-2016 47.95 42.00 47.95 43.10 4,513 39 2,01,876.00
29-Nov-2016 44.70 43.00 44.00 43.00 644 9 28,205.00
28-Nov-2016 41.75 41.75 41.75 41.75 30 1 1,252.00
25-Nov-2016 42.45 40.55 40.95 41.50 1,051 10 43,261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tainwala Chemicals & Plastics (India) Ltd. that will help you decide whether to buy, sell or hold Tainwala Chemicals & Plastics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tainwala Chemicals & Plastics (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.