18 Oct 2017 | 2:38 PM
 

Tainwala Chemicals & Plastics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507785 | NSE Symbol: TAINWALCHM
105.00
-2.40
(-2.23 %)
18 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    107.40
  • High (Rs.)
    108.50
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    149.70
  • 52W L (Rs.)
    38.00
  • Volume
    2681
  • MCap (Rs in Cr.)
    98.33

Tainwala Chemicals & Plastics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 110.95 107.15 107.15 107.40 920 9 99,376.00
16-Oct-2017 112.80 107.00 108.80 108.90 4,432 59 4,84,515.00
13-Oct-2017 113.45 106.00 113.20 108.45 11,104 101 12,33,140.00
12-Oct-2017 112.75 107.10 108.05 111.00 19,080 126 21,27,700.00
11-Oct-2017 113.00 106.50 112.00 107.40 7,543 75 8,19,015.00
09-Oct-2017 120.35 115.10 119.00 117.40 6,323 74 7,45,259.00
06-Oct-2017 120.00 113.15 114.25 114.65 9,739 109 11,45,424.00
05-Oct-2017 122.00 113.15 122.00 115.60 7,809 92 9,13,763.00
04-Oct-2017 116.85 106.10 106.10 116.85 15,173 114 17,57,746.00
03-Oct-2017 118.50 111.30 118.50 111.30 3,554 57 3,98,989.00
Go to Page