24 Jun 2017 | 12:44 PM
 

Tainwala Chemicals & Plastics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507785 | NSE Symbol: TAINWALCHM
71.20
0.15
(0.22 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    69.20
  • Prev. close (Rs.)
    71.05
  • High (Rs.)
    72.95
  • Low (Rs.)
    69.20
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    2340
  • MCap (Rs in Cr.)
    66.68

Tainwala Chemicals & Plastics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 72.95 69.20 69.20 70.10 2,340 8 1,66,190.00
22-Jun-2017 72.85 71.00 71.00 71.05 4,315 9 3,09,256.00
21-Jun-2017 74.60 69.20 69.20 70.45 4,130 10 2,97,356.00
20-Jun-2017 73.30 68.10 68.10 72.00 2,015 3 1,42,480.00
19-Jun-2017 73.50 71.30 71.30 71.35 1,415 19 1,02,037.00
16-Jun-2017 75.40 71.00 71.05 71.50 2,030 8 1,45,274.00
15-Jun-2017 71.35 70.00 70.00 70.90 2,317 25 1,63,115.00
14-Jun-2017 73.50 71.15 72.30 71.75 5,433 18 3,87,839.00
13-Jun-2017 74.85 71.15 72.00 74.20 1,728 23 1,25,541.00
12-Jun-2017 75.00 73.40 74.95 73.50 1,952 9 1,45,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tainwala Chemicals & Plastics (India) Ltd. that will help you decide whether to buy, sell or hold Tainwala Chemicals & Plastics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tainwala Chemicals & Plastics (India) Ltd.