27 Mar 2017 | 3:25 PM
 

Tainwala Chemicals & Plastics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507785 | NSE Symbol: TAINWALCHM
56.55
0.85
(1.53 %)
27 Mar 2017 | 03:15 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    55.70
  • High (Rs.)
    57.70
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    63.70
  • 52W L (Rs.)
    32.60
  • Volume (Rs.)
    2688
  • MCap (Rs in Cr.)
    52.96

Tainwala Chemicals & Plastics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 56.50 54.25 55.00 55.70 3,788 13 2,10,496.00
23-Mar-2017 58.30 55.25 58.30 55.40 4,026 24 2,25,850.00
22-Mar-2017 57.20 55.00 55.00 57.20 21,708 40 12,35,488.00
21-Mar-2017 56.85 53.50 54.55 54.50 2,529 17 1,38,369.00
20-Mar-2017 58.00 55.75 58.00 56.30 3,882 26 2,19,992.00
17-Mar-2017 59.70 55.00 59.70 56.75 10,362 52 5,87,068.00
16-Mar-2017 57.55 56.90 57.25 57.55 11,263 46 6,47,988.00
15-Mar-2017 54.85 53.50 53.50 54.85 15,890 69 8,68,207.00
14-Mar-2017 53.70 52.00 52.15 52.25 2,767 16 1,45,955.00
10-Mar-2017 54.00 53.00 53.00 53.40 538 9 28,639.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tainwala Chemicals & Plastics (India) Ltd. that will help you decide whether to buy, sell or hold Tainwala Chemicals & Plastics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tainwala Chemicals & Plastics (India) Ltd.