28 May 2017 | 7:58 PM
 

Taj GVK Hotels & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 532390 | NSE Symbol: TAJGVK
161.00
6.90
(4.48 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    155.81
  • Prev. close (Rs.)
    154.10
  • High (Rs.)
    162.35
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    92.55
  • Volume (Rs.)
    3222
  • MCap (Rs in Cr.)
    1,009.49

Taj GVK Hotels & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 162.35 154.00 155.80 160.75 3,222 139 5,12,892.00
25-May-2017 156.15 148.10 148.10 154.10 3,420 70 5,22,011.00
24-May-2017 157.45 149.00 152.00 149.75 5,110 129 7,75,370.00
23-May-2017 161.00 149.10 159.55 151.10 8,380 154 12,78,154.00
22-May-2017 167.90 158.15 167.90 159.50 3,212 72 5,21,368.00
19-May-2017 170.50 160.20 168.95 162.00 5,973 165 9,90,929.00
18-May-2017 175.80 165.00 175.80 168.95 16,564 395 27,97,872.00
17-May-2017 181.05 175.80 178.50 179.00 13,703 264 24,45,248.00
16-May-2017 182.75 170.85 173.00 181.00 48,143 1,070 86,17,785.00
15-May-2017 171.00 160.05 167.00 169.50 71,521 1,055 1,19,21,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Taj GVK Hotels & Resorts Ltd. that will help you decide whether to buy, sell or hold Taj GVK Hotels & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Taj GVK Hotels & Resorts Ltd.