23 Feb 2017 | 3:46 PM
 

Taj GVK Hotels & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 532390 | NSE Symbol: TAJGVK
127.85
-1.60
(-1.23 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    129.45
  • High (Rs.)
    130.00
  • Low (Rs.)
    127.05
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    64.91
  • Volume (Rs.)
    2743
  • MCap (Rs in Cr.)
    801.64

Taj GVK Hotels & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 134.70 128.90 134.70 129.45 1,222 39 1,59,289.00
21-Feb-2017 135.00 131.00 132.00 131.70 1,355 55 1,80,183.00
20-Feb-2017 131.30 129.80 130.25 130.20 2,204 67 2,87,746.00
17-Feb-2017 134.15 129.20 134.15 130.10 1,885 82 2,48,724.00
16-Feb-2017 135.00 132.30 132.80 134.60 730 42 97,837.00
15-Feb-2017 133.40 128.20 132.75 130.35 1,691 63 2,21,696.00
14-Feb-2017 136.75 133.20 136.70 134.75 8,074 115 10,95,071.00
13-Feb-2017 140.15 131.75 131.75 136.05 10,290 360 14,07,615.00
10-Feb-2017 134.95 131.10 134.15 132.60 1,478 49 1,97,450.00
09-Feb-2017 136.15 132.95 133.10 134.15 1,369 77 1,84,462.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Taj GVK Hotels & Resorts Ltd. that will help you decide whether to buy, sell or hold Taj GVK Hotels & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Taj GVK Hotels & Resorts Ltd.