19 Oct 2017 | 2:36 AM
 

Taj GVK Hotels & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 532390 | NSE Symbol: TAJGVK
168.00
-2.85
(-1.66 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    170.90
  • Prev. close (Rs.)
    170.85
  • High (Rs.)
    173.15
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    197.65
  • 52W L (Rs.)
    92.55
  • Volume
    255862
  • MCap (Rs in Cr.)
    1,053.38

Taj GVK Hotels & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 173.15 168.00 170.90 168.50 2,55,862 139 4,35,24,534.00
17-Oct-2017 173.95 170.20 171.10 170.85 2,871 87 4,93,522.00
16-Oct-2017 175.80 170.55 174.50 172.45 8,215 145 14,27,158.00
13-Oct-2017 178.30 169.60 172.55 171.00 12,800 371 22,19,163.00
12-Oct-2017 177.10 172.00 175.35 172.55 3,169 98 5,51,624.00
11-Oct-2017 184.10 172.45 182.90 173.30 11,000 258 19,57,628.00
09-Oct-2017 189.80 181.15 183.50 181.95 11,784 233 21,70,123.00
06-Oct-2017 191.40 181.75 185.25 182.65 14,642 318 27,26,159.00
05-Oct-2017 194.45 179.00 180.00 185.00 3,07,622 1,183 5,70,69,050.00
04-Oct-2017 188.65 178.75 188.65 181.50 22,044 492 40,30,029.00
Go to Page